Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collective Coin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.117
+0.28%
$11.7 million $1.59 million
Jul 25, 7 AM $0.117
-0.43%
$11.67 million $1.59 million
Jul 25, 6 AM $0.117
+0.21%
$11.71 million $1.59 million
Jul 25, 5 AM $0.117
+0.48%
$11.69 million $1.59 million
Jul 25, 4 AM $0.116
+0.54%
$11.65 million $1.59 million
Jul 25, 3 AM $0.116
-0.32%
$11.6 million $1.59 million
Jul 25, 2 AM $0.116
+0.21%
$11.64 million $1.59 million
Jul 25, 1 AM $0.116
-0.40%
$11.62 million $1.59 million
Jul 25, 12 AM $0.117
-1.80%
$11.66 million $1.59 million
Jul 24, 11 PM $0.119
+0.04%
$11.92 million $1.59 million
Jul 24, 10 PM $0.119
+0.74%
$11.92 million $1.59 million
Jul 24, 9 PM $0.118
+0.29%
$11.83 million $1.59 million
Jul 24, 8 PM $0.118
+0.03%
$11.81 million $1.59 million
Jul 24, 7 PM $0.118
+0.22%
$11.81 million $1.6 million
Jul 24, 6 PM $0.118
-0.45%
$11.79 million $1.6 million
Jul 24, 5 PM $0.118
+0.24%
$11.83 million $1.61 million
Jul 24, 4 PM $0.118
-0.34%
$11.8 million $1.61 million
Jul 24, 3 PM $0.119
+0.01%
$11.9 million $1.6 million
Jul 24, 2 PM $0.119
+0.04%
$11.91 million $1.6 million
Jul 24, 1 PM $0.119
-0.28%
$11.9 million $1.61 million
Jul 24, 12 PM $0.119
-0.53%
$11.92 million $1.59 million
Jul 24, 11 AM $0.12
-0.37%
$11.98 million $1.59 million
Jul 24, 10 AM $0.12
-0.19%
$12.02 million $1.59 million
Jul 24, 9 AM $0.12
-0.68%
$12.05 million $1.59 million
Jul 24, 8 AM $0.121
-0.60%
$12.1 million $1.59 million
Jul 24, 7 AM $0.122
-0.21%
$12.16 million $1.59 million
Jul 24, 6 AM $0.122
-0.56%
$12.21 million $1.59 million
Jul 24, 5 AM $0.123
+0.23%
$12.25 million $1.58 million
Jul 24, 4 AM $0.122
+0.19%
$12.25 million $1.58 million
Jul 24, 3 AM $0.122
+0.42%
$12.22 million $1.58 million
Jul 24, 2 AM $0.122
+0.35%
$12.18 million $1.58 million
Jul 24, 1 AM $0.121
+0.12%
$12.12 million $1.58 million
Jul 24, 12 AM $0.121
-1.06%
$12.1 million $1.58 million
Jul 23, 11 PM $0.123
+0.02%
$12.25 million $1.58 million
Jul 23, 10 PM $0.123
+0.10%
$12.26 million $1.58 million
Jul 23, 9 PM $0.123
-0.18%
$12.26 million $1.58 million
Jul 23, 8 PM $0.123
+0.16%
$12.28 million $1.58 million
Jul 23, 7 PM $0.122
+0.32%
$12.24 million $1.57 million
Jul 23, 6 PM $0.122
-0.35%
$12.19 million $1.54 million
Jul 23, 5 PM $0.122
+1.15%
$12.21 million $1.53 million
Jul 23, 4 PM $0.121
+1.04%
$12.1 million $1.52 million
Jul 23, 3 PM $0.12
+0.56%
$11.96 million $1.5 million
Jul 23, 2 PM $0.119
-0.61%
$11.88 million $1.5 million
Jul 23, 1 PM $0.119
-0.52%
$11.94 million $1.5 million
Jul 23, 12 PM $0.12
-0.27%
$12.01 million $1.51 million
Jul 23, 11 AM $0.121
+0.12%
$12.05 million $1.5 million
Jul 23, 10 AM $0.121
+0.41%
$12.05 million $1.5 million
Jul 23, 9 AM $0.12
+0.23%
$12.03 million $1.5 million
Jul 23, 8 AM $0.12
-0.72%
$12.01 million $1.51 million
Jul 23, 7 AM $0.121
-0.62%
$12.09 million $1.51 million