Collective Coin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.163
-0.28%
$ 16.27 million $ 1.59 million
Jun 11, 7 PM $ 0.163
+0.09%
$ 16.32 million $ 1.59 million
Jun 11, 6 PM $ 0.163
+0.30%
$ 16.32 million $ 1.58 million
Jun 11, 5 PM $ 0.162
+0.32%
$ 16.23 million $ 1.58 million
Jun 11, 4 PM $ 0.162
-1.12%
$ 16.23 million $ 1.59 million
Jun 11, 3 PM $ 0.164
-0.95%
$ 16.41 million $ 1.58 million
Jun 11, 2 PM $ 0.166
-1.24%
$ 16.64 million $ 1.59 million
Jun 11, 1 PM $ 0.167
-0.29%
$ 16.7 million $ 1.58 million
Jun 11, 12 PM $ 0.167
-0.67%
$ 16.71 million $ 1.59 million
Jun 11, 11 AM $ 0.168
-0.72%
$ 16.82 million $ 1.58 million
Jun 11, 10 AM $ 0.17
+2.90%
$ 17 million $ 1.59 million
Jun 11, 9 AM $ 0.164
-1.22%
$ 16.45 million $ 1.58 million
Jun 11, 8 AM $ 0.167
-0.93%
$ 16.65 million $ 1.59 million
Jun 11, 7 AM $ 0.168
-0.82%
$ 16.84 million $ 1.58 million
Jun 11, 6 AM $ 0.169
+1.12%
$ 16.91 million $ 1.58 million
Jun 11, 5 AM $ 0.167
+1.65%
$ 16.73 million $ 1.58 million
Jun 11, 4 AM $ 0.166
-0.46%
$ 16.59 million $ 1.58 million
Jun 11, 3 AM $ 0.167
+0.30%
$ 16.66 million $ 1.58 million
Jun 11, 2 AM $ 0.166
+0.98%
$ 16.61 million $ 1.58 million
Jun 11, 1 AM $ 0.165
+0.69%
$ 16.45 million $ 1.58 million
Jun 11, 12 AM $ 0.163
+0.37%
$ 16.34 million $ 1.58 million
Jun 10, 11 PM $ 0.163
-0.31%
$ 16.28 million $ 1.58 million
Jun 10, 10 PM $ 0.164
-0.23%
$ 16.36 million $ 1.58 million
Jun 10, 9 PM $ 0.165
-0.12%
$ 16.46 million $ 1.58 million
Jun 10, 8 PM $ 0.165
+0.25%
$ 16.48 million $ 1.58 million
Jun 10, 7 PM $ 0.164
-0.06%
$ 16.42 million $ 1.58 million
Jun 10, 6 PM $ 0.164
+0.38%
$ 16.43 million $ 1.58 million
Jun 10, 5 PM $ 0.164
-0.63%
$ 16.42 million $ 1.58 million
Jun 10, 4 PM $ 0.165
-0.64%
$ 16.53 million $ 1.58 million
Jun 10, 3 PM $ 0.167
-1.23%
$ 16.73 million $ 1.58 million
Jun 10, 2 PM $ 0.169
+0.23%
$ 16.94 million $ 1.58 million
Jun 10, 1 PM $ 0.169
+1.53%
$ 16.9 million $ 1.58 million
Jun 10, 12 PM $ 0.167
+0.72%
$ 16.69 million $ 1.58 million
Jun 10, 11 AM $ 0.165
+0.87%
$ 16.51 million $ 1.58 million
Jun 10, 10 AM $ 0.163
-0.55%
$ 16.35 million $ 1.58 million
Jun 10, 9 AM $ 0.164
-0.18%
$ 16.36 million $ 1.58 million
Jun 10, 8 AM $ 0.164
-0.60%
$ 16.35 million $ 1.57 million
Jun 10, 7 AM $ 0.165
-0.31%
$ 16.45 million $ 1.58 million
Jun 10, 6 AM $ 0.165
-0.60%
$ 16.5 million $ 1.57 million
Jun 10, 5 AM $ 0.165
+0.24%
$ 16.49 million $ 1.57 million
Jun 10, 4 AM $ 0.165
-0.52%
$ 16.49 million $ 1.57 million
Jun 10, 3 AM $ 0.166
+0.13%
$ 16.57 million $ 1.57 million
Jun 10, 2 AM $ 0.166
+0.53%
$ 16.57 million $ 1.57 million
Jun 10, 1 AM $ 0.165
+0.24%
$ 16.45 million $ 1.57 million
Jun 10, 12 AM $ 0.164
+0.59%
$ 16.43 million $ 1.57 million
Jun 9, 11 PM $ 0.163
+0.64%
$ 16.34 million $ 1.57 million
Jun 9, 10 PM $ 0.162
-1.07%
$ 16.19 million $ 1.57 million
Jun 9, 9 PM $ 0.163
+0.36%
$ 16.32 million $ 1.57 million
Jun 9, 8 PM $ 0.163
+0.18%
$ 16.26 million $ 1.56 million
Jun 9, 7 PM $ 0.162
-0.66%
$ 16.23 million $ 1.56 million