Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $0.159
+7.20%
$15.85 million $1.6 million
Apr 19, 2026 $0.147
+0.32%
$14.73 million $1.6 million
Apr 18, 2026 $0.147
-2.28%
$14.68 million $1.6 million
Apr 17, 2026 $0.15
+1.25%
$15.02 million $1.62 million
Apr 16, 2026 $0.148
-1.31%
$14.83 million $1.61 million
Apr 15, 2026 $0.15
+0.22%
$15.03 million $1.61 million
Apr 14, 2026 $0.15
-1.28%
$15.01 million $1.6 million
Apr 13, 2026 $0.152
+4.39%
$15.23 million $1.6 million
Apr 12, 2026 $0.146
-0.08%
$14.59 million $1.6 million
Apr 11, 2026 $0.147
-0.13%
$14.65 million $1.61 million
Apr 10, 2026 $0.147
-3.54%
$14.67 million $1.59 million
Apr 9, 2026 $0.152
+8.15%
$15.24 million $1.62 million
Apr 8, 2026 $0.141
-3.76%
$14.08 million $1.62 million
Apr 7, 2026 $0.147
+1.06%
$14.73 million $1.62 million
Apr 6, 2026 $0.145
+3.87%
$14.54 million $1.6 million
Apr 5, 2026 $0.14
+0.38%
$14 million $1.6 million
Apr 4, 2026 $0.14
+0.11%
$13.95 million $1.6 million
Apr 3, 2026 $0.139
-2.95%
$13.93 million $1.61 million
Apr 2, 2026 $0.143
+0.60%
$14.35 million $1.6 million
Apr 1, 2026 $0.142
-5.57%
$14.24 million $1.63 million
Mar 31, 2026 $0.151
+2.15%
$15.1 million $1.6 million
Mar 30, 2026 $0.148
-2.20%
$14.77 million $1.7 million
Mar 29, 2026 $0.151
-1.98%
$15.12 million $1.61 million
Mar 28, 2026 $0.154
+9.22%
$15.39 million $1.61 million
Mar 27, 2026 $0.141
-1.52%
$14.09 million $1.61 million
Mar 26, 2026 $0.143
-0.14%
$14.27 million $1.6 million
Mar 25, 2026 $0.143
+1.66%
$14.29 million $1.61 million
Mar 24, 2026 $0.141
-2.92%
$14.06 million $1.6 million
Mar 23, 2026 $0.145
+1.65%
$14.48 million $1.6 million
Mar 22, 2026 $0.142
-1.62%
$14.24 million $1.6 million
Mar 21, 2026 $0.145
+0.27%
$14.48 million $1.62 million
Mar 20, 2026 $0.144
+0.35%
$14.44 million $1.6 million
Mar 19, 2026 $0.144
-1.80%
$14.4 million $1.6 million
Mar 18, 2026 $0.147
-2.61%
$14.67 million $1.6 million
Mar 17, 2026 $0.15
-2.95%
$15.05 million $1.6 million
Mar 16, 2026 $0.155
+2.93%
$15.51 million $1.6 million
Mar 15, 2026 $0.151
-0.29%
$15.06 million $1.6 million
Mar 14, 2026 $0.151
-0.43%
$15.12 million $1.6 million
Mar 13, 2026 $0.152
+3.66%
$15.24 million $1.59 million
Mar 12, 2026 $0.147
-3.94%
$14.72 million $1.61 million
Mar 11, 2026 $0.154
+3.42%
$15.38 million $1.6 million
Mar 10, 2026 $0.149
+2.81%
$14.88 million $1.59 million
Mar 9, 2026 $0.145
-3.20%
$14.5 million $1.6 million
Mar 8, 2026 $0.15
-1.84%
$14.98 million $1.6 million
Mar 7, 2026 $0.153
-0.82%
$15.26 million $1.6 million
Mar 6, 2026 $0.154
+0.45%
$15.38 million $1.59 million
Mar 5, 2026 $0.153
-1.63%
$15.29 million $1.6 million
Mar 4, 2026 $0.155
-1.33%
$15.54 million $1.61 million
Mar 3, 2026 $0.158
-1.22%
$15.76 million $1.6 million
Mar 2, 2026 $0.159
-1.58%
$15.92 million $1.6 million