Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2016 $0.0000527
+0.00%
$-- $753
Nov 30, 2016 $0.000052
+0.00%
$-- $742
Nov 29, 2016 $0.0000513
+0.00%
$-- $733
Nov 28, 2016 $0.0000513
+0.00%
$-- $733
Nov 27, 2016 $0.0000511
+0.00%
$-- $729
Nov 26, 2016 $0.0000514
+0.00%
$-- $734
Nov 25, 2016 $0.0000518
+0.00%
$-- $740
Nov 24, 2016 $0.0000515
+0.00%
$-- $735
Nov 23, 2016 $0.0000519
+0.00%
$-- $741
Nov 22, 2016 $0.0000525
+0.00%
$-- $749
Nov 21, 2016 $0.0000515
+0.00%
$-- $736
Nov 20, 2016 $0.000051
+0.00%
$-- $729
Nov 19, 2016 $0.0000524
+0.00%
$-- $748
Nov 18, 2016 $0.0000523
+0.00%
$-- $747
Nov 17, 2016 $0.0000516
+0.00%
$-- $738
Nov 16, 2016 $0.0000518
+0.00%
$-- $740
Nov 15, 2016 $0.0000498
+0.00%
$-- $711
Nov 14, 2016 $0.0000493
+0.00%
$-- $705
Nov 13, 2016 $0.0000491
+0.00%
$-- $702
Nov 12, 2016 $0.0000493
+0.00%
$-- $704
Nov 11, 2016 $0.0000501
+0.00%
$-- $715
Nov 10, 2016 $0.00005
+0.00%
$-- $715
Nov 9, 2016 $0.0000505
+0.00%
$-- $721
Nov 8, 2016 $0.0000498
+0.00%
$-- $711
Nov 7, 2016 $0.0000494
+0.00%
$-- $705
Nov 6, 2016 $0.0000497
+0.00%
$-- $710
Nov 5, 2016 $0.0000491
+0.00%
$-- $702
Nov 4, 2016 $0.0000491
+0.00%
$-- $702
Nov 3, 2016 $0.0000479
+0.00%
$-- $685
Nov 2, 2016 $0.0000514
+0.00%
$-- $734
Nov 1, 2016 $0.0000509
+0.00%
$-- $727
Oct 31, 2016 $0.0000489
+0.00%
$-- $699
Oct 30, 2016 $0.0000488
+0.00%
$-- $697
Oct 29, 2016 $0.0000501
+0.00%
$-- $715
Oct 28, 2016 $0.000048
+0.00%
$-- $686
Oct 27, 2016 $0.0000478
+0.00%
$-- $682
Oct 26, 2016 $0.0000472
+0.00%
$-- $675
Oct 25, 2016 $0.0000456
+0.00%
$-- $651
Oct 24, 2016 $0.0000455
+0.00%
$-- $650
Oct 23, 2016 $0.0000457
+0.00%
$-- $653
Oct 22, 2016 $0.0000459
+0.00%
$-- $655
Oct 21, 2016 $0.0000441
+0.00%
$-- $630
Oct 20, 2016 $0.000044
+0.00%
$-- $628
Oct 19, 2016 $0.000044
+0.00%
$-- $629
Oct 18, 2016 $0.0000445
+0.00%
$-- $635
Oct 17, 2016 $0.0000446
+0.00%
$-- $637
Oct 16, 2016 $0.0000448
+0.00%
$-- $640
Oct 15, 2016 $0.0000446
+0.00%
$-- $637
Oct 14, 2016 $0.0000446
+0.00%
$-- $638
Oct 13, 2016 $0.0000445
+0.00%
$-- $636