Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.168
+1.93%
$16.79 million $1.56 million
Jun 9, 11 AM $0.166
+1.04%
$16.56 million $1.56 million
Jun 9, 10 AM $0.164
-0.12%
$16.39 million $1.56 million
Jun 9, 9 AM $0.164
+0.76%
$16.44 million $1.56 million
Jun 9, 8 AM $0.163
+0.47%
$16.32 million $1.56 million
Jun 9, 7 AM $0.162
+0.45%
$16.2 million $1.56 million
Jun 9, 6 AM $0.161
-0.96%
$16.13 million $1.56 million
Jun 9, 5 AM $0.163
+0.04%
$16.31 million $1.56 million
Jun 9, 4 AM $0.162
-0.37%
$16.24 million $1.56 million
Jun 9, 3 AM $0.163
+0.88%
$16.34 million $1.56 million
Jun 9, 2 AM $0.163
+0.44%
$16.28 million $1.56 million
Jun 9, 1 AM $0.162
+1.93%
$16.21 million $1.55 million
Jun 9, 12 AM $0.159
-0.60%
$15.89 million $1.55 million
Jun 8, 11 PM $0.16
-2.46%
$16 million $1.55 million
Jun 8, 10 PM $0.164
-0.04%
$16.42 million $1.55 million
Jun 8, 9 PM $0.165
+1.90%
$16.46 million $1.55 million
Jun 8, 8 PM $0.162
+0.48%
$16.17 million $1.55 million
Jun 8, 7 PM $0.16
+0.35%
$15.97 million $1.55 million
Jun 8, 6 PM $0.159
+1.46%
$15.94 million $1.55 million
Jun 8, 5 PM $0.157
+1.25%
$15.67 million $1.55 million
Jun 8, 4 PM $0.155
-0.04%
$15.47 million $1.54 million
Jun 8, 3 PM $0.155
-1.01%
$15.48 million $1.54 million
Jun 8, 2 PM $0.157
-2.30%
$15.65 million $1.54 million
Jun 8, 1 PM $0.16
+1.86%
$16.02 million $1.54 million
Jun 8, 12 PM $0.158
+0.57%
$15.76 million $1.53 million
Jun 8, 11 AM $0.156
+0.41%
$15.65 million $1.53 million
Jun 8, 10 AM $0.156
+1.35%
$15.57 million $1.53 million
Jun 8, 9 AM $0.154
-2.05%
$15.4 million $1.53 million
Jun 8, 8 AM $0.158
-2.41%
$15.78 million $1.53 million
Jun 8, 7 AM $0.162
-1.32%
$16.17 million $1.53 million
Jun 8, 6 AM $0.164
-0.26%
$16.39 million $1.53 million
Jun 8, 5 AM $0.166
+0.79%
$16.59 million $1.53 million
Jun 8, 4 AM $0.165
-0.09%
$16.5 million $1.54 million
Jun 8, 3 AM $0.165
+0.30%
$16.5 million $1.54 million
Jun 8, 2 AM $0.165
+0.67%
$16.47 million $1.53 million
Jun 8, 1 AM $0.163
-0.90%
$16.34 million $1.54 million
Jun 8, 12 AM $0.165
+0.49%
$16.49 million $1.54 million
Jun 7, 11 PM $0.164
-0.36%
$16.38 million $1.54 million
Jun 7, 10 PM $0.164
+0.91%
$16.44 million $1.54 million
Jun 7, 9 PM $0.163
+0.51%
$16.28 million $1.54 million
Jun 7, 8 PM $0.162
+1.02%
$16.18 million $1.54 million
Jun 7, 7 PM $0.16
-0.66%
$16.02 million $1.54 million
Jun 7, 6 PM $0.163
-2.04%
$16.28 million $1.54 million
Jun 7, 5 PM $0.166
-0.68%
$16.58 million $1.55 million
Jun 7, 4 PM $0.167
-1.24%
$16.71 million $1.55 million
Jun 7, 3 PM $0.17
+0.47%
$16.96 million $1.56 million
Jun 7, 2 PM $0.169
-0.13%
$16.86 million $1.56 million
Jun 7, 1 PM $0.169
-0.01%
$16.89 million $1.56 million
Jun 7, 12 PM $0.169
-0.51%
$16.9 million $1.56 million
Jun 7, 11 AM $0.17
+0.62%
$17.01 million $1.56 million