Coinranking
Collective Coin Historical Data
CC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2017 | $0.0000523 | +0.00% | ||
| Jun 18, 2017 | $0.000305 | +0.00% | ||
| Jun 17, 2017 | $0.0000531 | +0.00% | ||
| Jun 16, 2017 | $0.0000502 | +0.00% | ||
| Jun 15, 2017 | $0.0000488 | +0.00% | ||
| Jun 14, 2017 | $0.0000494 | +0.00% | ||
| Jun 13, 2017 | $0.0000543 | +0.00% | ||
| Jun 12, 2017 | $0.0000531 | +0.00% | ||
| Jun 11, 2017 | $0.0000595 | +0.00% | ||
| Jun 10, 2017 | $0.000058 | +0.00% | ||
| Jun 9, 2017 | $0.0000562 | +0.00% | ||
| Jun 8, 2017 | $0.00224 | +0.00% | ||
| Jun 7, 2017 | $0.00194 | +0.00% | ||
| Jun 6, 2017 | $0.0000287 | +0.00% | ||
| Jun 5, 2017 | $0.00457 | +0.00% | ||
| Jun 4, 2017 | $0.00106 | +0.00% | ||
| Jun 3, 2017 | $0.0042 | +0.00% | ||
| Jun 2, 2017 | $0.00282 | +0.00% | ||
| Jun 1, 2017 | $0.00403 | +0.00% | ||
| May 31, 2017 | $0.00309 | +0.00% | ||
| May 30, 2017 | $0.00329 | +0.00% | ||
| May 29, 2017 | $0.00326 | +0.00% | ||
| May 28, 2017 | $0.00333 | +0.00% | ||
| May 27, 2017 | $0.00289 | +0.00% | ||
| May 26, 2017 | $0.00101 | +0.00% | ||
| May 25, 2017 | $0.000162 | +0.00% | ||
| May 24, 2017 | $0.000171 | +0.00% | ||
| May 23, 2017 | $0.000159 | +0.00% | ||
| May 22, 2017 | $0.000149 | +0.00% | ||
| May 21, 2017 | $0.000143 | +0.00% | ||
| May 20, 2017 | $0.000143 | +0.00% | ||
| May 19, 2017 | $0.000137 | +0.00% | ||
| May 18, 2017 | $0.000132 | +0.00% | ||
| May 17, 2017 | $0.000126 | +0.00% | ||
| May 16, 2017 | $0.000121 | +0.00% | ||
| May 15, 2017 | $0.00012 | +0.00% | ||
| May 14, 2017 | $0.000124 | +0.00% | ||
| May 13, 2017 | $0.000124 | +0.00% | ||
| May 12, 2017 | $0.000118 | +0.00% | ||
| May 11, 2017 | $0.000127 | +0.00% | ||
| May 10, 2017 | $0.000123 | +0.00% | ||
| May 9, 2017 | $0.000119 | +0.00% | ||
| May 8, 2017 | $0.000116 | +0.00% | ||
| May 7, 2017 | $0.000109 | +0.00% | ||
| May 6, 2017 | $0.000108 | +0.00% | ||
| May 5, 2017 | $0.000106 | +0.00% | ||
| May 4, 2017 | $0.000106 | +0.00% | ||
| May 3, 2017 | $0.000104 | +0.00% | ||
| May 2, 2017 | $0.000101 | +0.00% | ||
| May 1, 2017 | $0.0000991 | +0.00% | ||