Collective Coin Historical Data

CC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.152
-0.29%
$ 15.16 million $ 1.61 million
Apr 30, 1 AM $ 0.152
+0.12%
$ 15.22 million $ 1.6 million
Apr 30, 12 AM $ 0.152
+0.42%
$ 15.19 million $ 1.6 million
Apr 29, 11 PM $ 0.151
+0.24%
$ 15.15 million $ 1.6 million
Apr 29, 10 PM $ 0.151
+0.05%
$ 15.11 million $ 1.6 million
Apr 29, 9 PM $ 0.151
-0.45%
$ 15.1 million $ 1.6 million
Apr 29, 8 PM $ 0.152
-0.01%
$ 15.16 million $ 1.61 million
Apr 29, 7 PM $ 0.152
-0.14%
$ 15.17 million $ 1.61 million
Apr 29, 6 PM $ 0.152
-0.94%
$ 15.2 million $ 1.61 million
Apr 29, 5 PM $ 0.153
+1.10%
$ 15.31 million $ 1.61 million
Apr 29, 4 PM $ 0.151
-0.29%
$ 15.14 million $ 1.61 million
Apr 29, 3 PM $ 0.151
+1.10%
$ 15.15 million $ 1.61 million
Apr 29, 2 PM $ 0.15
+0.58%
$ 14.96 million $ 1.61 million
Apr 29, 1 PM $ 0.149
-0.46%
$ 14.87 million $ 1.61 million
Apr 29, 12 PM $ 0.149
+0.12%
$ 14.94 million $ 1.61 million
Apr 29, 11 AM $ 0.149
-0.58%
$ 14.93 million $ 1.61 million
Apr 29, 10 AM $ 0.15
-0.46%
$ 15.01 million $ 1.61 million
Apr 29, 9 AM $ 0.151
+0.25%
$ 15.08 million $ 1.61 million
Apr 29, 8 AM $ 0.151
+0.25%
$ 15.05 million $ 1.61 million
Apr 29, 7 AM $ 0.15
+0.24%
$ 15.03 million $ 1.61 million
Apr 29, 6 AM $ 0.15
+0.14%
$ 15 million $ 1.6 million
Apr 29, 5 AM $ 0.15
-0.16%
$ 15 million $ 1.61 million
Apr 29, 4 AM $ 0.15
+0.66%
$ 15.02 million $ 1.6 million
Apr 29, 3 AM $ 0.149
+0.06%
$ 14.93 million $ 1.6 million
Apr 29, 2 AM $ 0.149
+0.11%
$ 14.91 million $ 1.6 million
Apr 29, 1 AM $ 0.149
-0.41%
$ 14.9 million $ 1.6 million
Apr 29, 12 AM $ 0.15
+0.34%
$ 14.96 million $ 1.6 million
Apr 28, 11 PM $ 0.149
+0.09%
$ 14.89 million $ 1.6 million
Apr 28, 10 PM $ 0.149
+0.01%
$ 14.88 million $ 1.6 million
Apr 28, 9 PM $ 0.149
-0.16%
$ 14.88 million $ 1.6 million
Apr 28, 8 PM $ 0.149
-0.05%
$ 14.9 million $ 1.6 million
Apr 28, 7 PM $ 0.149
-0.36%
$ 14.91 million $ 1.6 million
Apr 28, 6 PM $ 0.15
+0.07%
$ 14.96 million $ 1.6 million
Apr 28, 5 PM $ 0.149
-0.05%
$ 14.94 million $ 1.6 million
Apr 28, 4 PM $ 0.149
+0.02%
$ 14.94 million $ 1.6 million
Apr 28, 3 PM $ 0.149
+0.16%
$ 14.94 million $ 1.59 million
Apr 28, 2 PM $ 0.149
+0.13%
$ 14.91 million $ 1.59 million
Apr 28, 1 PM $ 0.149
-0.23%
$ 14.92 million $ 1.59 million
Apr 28, 12 PM $ 0.149
+0.44%
$ 14.94 million $ 1.59 million
Apr 28, 11 AM $ 0.149
-0.09%
$ 14.88 million $ 1.59 million
Apr 28, 10 AM $ 0.149
-0.11%
$ 14.89 million $ 1.59 million
Apr 28, 9 AM $ 0.149
-0.40%
$ 14.9 million $ 1.59 million
Apr 28, 8 AM $ 0.15
-0.04%
$ 14.96 million $ 1.59 million
Apr 28, 7 AM $ 0.15
+0.44%
$ 14.96 million $ 1.58 million
Apr 28, 6 AM $ 0.149
+0.41%
$ 14.91 million $ 1.58 million
Apr 28, 5 AM $ 0.149
-0.17%
$ 14.85 million $ 1.58 million
Apr 28, 4 AM $ 0.149
+0.18%
$ 14.89 million $ 1.58 million
Apr 28, 3 AM $ 0.148
+0.32%
$ 14.83 million $ 1.58 million
Apr 28, 2 AM $ 0.148
+0.11%
$ 14.78 million $ 1.58 million
Apr 28, 1 AM $ 0.148
+0.01%
$ 14.77 million $ 1.58 million