Coinranking
Collective Coin Historical Data
CC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 8 PM | $0.163 | +0.10% | ||
| Jun 17, 7 PM | $0.162 | -1.38% | ||
| Jun 17, 6 PM | $0.165 | +0.35% | ||
| Jun 17, 5 PM | $0.165 | -0.04% | ||
| Jun 17, 4 PM | $0.165 | +0.00% | ||
| Jun 17, 3 PM | $0.165 | +0.35% | ||
| Jun 17, 2 PM | $0.164 | +0.76% | ||
| Jun 17, 1 PM | $0.164 | +0.87% | ||
| Jun 17, 12 PM | $0.163 | +1.13% | ||
| Jun 17, 11 AM | $0.161 | -0.37% | ||
| Jun 17, 10 AM | $0.162 | +0.61% | ||
| Jun 17, 9 AM | $0.161 | +0.02% | ||
| Jun 17, 8 AM | $0.161 | -0.02% | ||
| Jun 17, 7 AM | $0.161 | -0.05% | ||
| Jun 17, 6 AM | $0.161 | -0.26% | ||
| Jun 17, 5 AM | $0.161 | +0.01% | ||
| Jun 17, 4 AM | $0.161 | +0.25% | ||
| Jun 17, 3 AM | $0.161 | +0.27% | ||
| Jun 17, 2 AM | $0.16 | -0.86% | ||
| Jun 17, 1 AM | $0.162 | +0.13% | ||
| Jun 17, 12 AM | $0.162 | +0.24% | ||
| Jun 16, 11 PM | $0.162 | -0.15% | ||
| Jun 16, 10 PM | $0.162 | -0.57% | ||
| Jun 16, 9 PM | $0.163 | +0.05% | ||
| Jun 16, 8 PM | $0.162 | -0.45% | ||
| Jun 16, 7 PM | $0.163 | +0.11% | ||
| Jun 16, 6 PM | $0.163 | -0.15% | ||
| Jun 16, 5 PM | $0.163 | +0.23% | ||
| Jun 16, 4 PM | $0.163 | -0.28% | ||
| Jun 16, 3 PM | $0.163 | -0.02% | ||
| Jun 16, 2 PM | $0.164 | -0.04% | ||
| Jun 16, 1 PM | $0.164 | -0.27% | ||
| Jun 16, 12 PM | $0.164 | +0.00% | ||
| Jun 16, 11 AM | $0.164 | +0.13% | ||
| Jun 16, 10 AM | $0.164 | +0.28% | ||
| Jun 16, 9 AM | $0.164 | -0.40% | ||
| Jun 16, 8 AM | $0.164 | +0.33% | ||
| Jun 16, 7 AM | $0.164 | -0.54% | ||
| Jun 16, 6 AM | $0.165 | -0.20% | ||
| Jun 16, 5 AM | $0.165 | +0.08% | ||
| Jun 16, 4 AM | $0.165 | -0.57% | ||
| Jun 16, 3 AM | $0.166 | +0.89% | ||
| Jun 16, 2 AM | $0.165 | -0.89% | ||
| Jun 16, 1 AM | $0.166 | +0.13% | ||
| Jun 16, 12 AM | $0.166 | +0.47% | ||
| Jun 15, 11 PM | $0.165 | +0.18% | ||
| Jun 15, 10 PM | $0.165 | -0.91% | ||
| Jun 15, 9 PM | $0.166 | +0.27% | ||
| Jun 15, 8 PM | $0.166 | -0.24% | ||
| Jun 15, 7 PM | $0.167 | -0.72% | ||