Collective Coin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.163
+0.28%
$ 16.29 million $ 1.59 million
Jun 13, 7 PM $ 0.163
+0.63%
$ 16.25 million $ 1.59 million
Jun 13, 6 PM $ 0.162
+0.87%
$ 16.15 million $ 1.59 million
Jun 13, 5 PM $ 0.16
-0.22%
$ 16 million $ 1.59 million
Jun 13, 4 PM $ 0.16
+0.09%
$ 16.04 million $ 1.59 million
Jun 13, 3 PM $ 0.16
+0.02%
$ 15.98 million $ 1.59 million
Jun 13, 2 PM $ 0.16
-1.62%
$ 15.98 million $ 1.59 million
Jun 13, 1 PM $ 0.163
-0.13%
$ 16.28 million $ 1.59 million
Jun 13, 12 PM $ 0.163
-0.38%
$ 16.3 million $ 1.59 million
Jun 13, 11 AM $ 0.164
+1.04%
$ 16.39 million $ 1.59 million
Jun 13, 10 AM $ 0.162
-0.73%
$ 16.23 million $ 1.59 million
Jun 13, 9 AM $ 0.163
+0.06%
$ 16.35 million $ 1.59 million
Jun 13, 8 AM $ 0.163
+0.31%
$ 16.32 million $ 1.59 million
Jun 13, 7 AM $ 0.163
+0.08%
$ 16.27 million $ 1.59 million
Jun 13, 6 AM $ 0.163
-0.81%
$ 16.26 million $ 1.59 million
Jun 13, 5 AM $ 0.164
-0.18%
$ 16.39 million $ 1.59 million
Jun 13, 4 AM $ 0.164
+0.70%
$ 16.42 million $ 1.59 million
Jun 13, 3 AM $ 0.163
-0.09%
$ 16.31 million $ 1.59 million
Jun 13, 2 AM $ 0.163
+0.70%
$ 16.34 million $ 1.59 million
Jun 13, 1 AM $ 0.163
-0.34%
$ 16.26 million $ 1.59 million
Jun 13, 12 AM $ 0.163
+0.15%
$ 16.29 million $ 1.59 million
Jun 12, 11 PM $ 0.163
+0.56%
$ 16.28 million $ 1.59 million
Jun 12, 10 PM $ 0.162
+0.45%
$ 16.19 million $ 1.59 million
Jun 12, 9 PM $ 0.161
+0.42%
$ 16.11 million $ 1.59 million
Jun 12, 8 PM $ 0.16
+0.55%
$ 16.05 million $ 1.59 million
Jun 12, 7 PM $ 0.159
-0.57%
$ 15.91 million $ 1.59 million
Jun 12, 6 PM $ 0.16
+0.36%
$ 16.02 million $ 1.59 million
Jun 12, 5 PM $ 0.16
-0.99%
$ 15.95 million $ 1.59 million
Jun 12, 4 PM $ 0.161
-0.49%
$ 16.11 million $ 1.59 million
Jun 12, 3 PM $ 0.162
-0.87%
$ 16.19 million $ 1.59 million
Jun 12, 2 PM $ 0.163
-1.24%
$ 16.34 million $ 1.59 million
Jun 12, 1 PM $ 0.165
-0.50%
$ 16.52 million $ 1.59 million
Jun 12, 12 PM $ 0.166
+0.85%
$ 16.6 million $ 1.59 million
Jun 12, 11 AM $ 0.165
+0.61%
$ 16.46 million $ 1.59 million
Jun 12, 10 AM $ 0.164
+0.55%
$ 16.35 million $ 1.59 million
Jun 12, 9 AM $ 0.163
-0.23%
$ 16.27 million $ 1.59 million
Jun 12, 8 AM $ 0.163
-0.15%
$ 16.28 million $ 1.59 million
Jun 12, 7 AM $ 0.163
+0.44%
$ 16.33 million $ 1.59 million
Jun 12, 6 AM $ 0.163
-1.02%
$ 16.29 million $ 1.59 million
Jun 12, 5 AM $ 0.165
-0.66%
$ 16.48 million $ 1.59 million
Jun 12, 4 AM $ 0.166
+0.33%
$ 16.63 million $ 1.59 million
Jun 12, 3 AM $ 0.166
+0.39%
$ 16.62 million $ 1.59 million
Jun 12, 2 AM $ 0.164
-0.60%
$ 16.45 million $ 1.59 million
Jun 12, 1 AM $ 0.166
+0.69%
$ 16.55 million $ 1.59 million
Jun 12, 12 AM $ 0.165
+1.11%
$ 16.45 million $ 1.59 million
Jun 11, 11 PM $ 0.163
+0.47%
$ 16.29 million $ 1.59 million
Jun 11, 10 PM $ 0.162
+0.04%
$ 16.24 million $ 1.59 million
Jun 11, 9 PM $ 0.162
-0.10%
$ 16.24 million $ 1.59 million
Jun 11, 8 PM $ 0.163
-0.28%
$ 16.27 million $ 1.59 million
Jun 11, 7 PM $ 0.163
+0.09%
$ 16.32 million $ 1.59 million