Coinranking
Collective Coin Historical Data
CC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2018 | $0.0249 | +0.00% | ||
| Jun 3, 2018 | $0.000151 | +0.00% | ||
| Jun 2, 2018 | $0.0033 | +0.00% | ||
| Jun 1, 2018 | $0.0271 | +0.00% | ||
| May 31, 2018 | $0.0267 | +0.00% | ||
| May 30, 2018 | $0.00729 | +0.00% | ||
| May 29, 2018 | $0.0257 | +0.00% | ||
| May 28, 2018 | $0.027 | +0.00% | ||
| May 27, 2018 | $0.0274 | +0.00% | ||
| May 26, 2018 | $0.0000759 | +0.00% | ||
| May 25, 2018 | $0.00932 | +0.00% | ||
| May 24, 2018 | $0.0247 | +0.00% | ||
| May 23, 2018 | $0.0294 | +0.00% | ||
| May 22, 2018 | $0.0303 | +0.00% | ||
| May 21, 2018 | $0.00436 | +0.00% | ||
| May 20, 2018 | $0.0279 | +0.00% | ||
| May 19, 2018 | $0.000179 | +0.00% | ||
| May 18, 2018 | $0.0286 | +0.00% | ||
| May 17, 2018 | $0.0291 | +0.00% | ||
| May 16, 2018 | $0.0301 | +0.00% | ||
| May 15, 2018 | $0.000173 | +0.00% | ||
| May 14, 2018 | $0.00135 | +0.00% | ||
| May 13, 2018 | $0.0284 | +0.00% | ||
| May 12, 2018 | $0.0316 | +0.00% | ||
| May 11, 2018 | $0.033 | +0.00% | ||
| May 10, 2018 | $0.00196 | +0.00% | ||
| May 9, 2018 | $0.0378 | +0.00% | ||
| May 8, 2018 | $0.00394 | +0.00% | ||
| May 7, 2018 | $0.0359 | +0.00% | ||
| May 6, 2018 | $0.0365 | +0.00% | ||
| May 5, 2018 | $0.000193 | +0.00% | ||
| May 4, 2018 | $0.000188 | +0.00% | ||
| May 3, 2018 | $0.0136 | +0.00% | ||
| May 2, 2018 | $0.0357 | +0.00% | ||
| May 1, 2018 | $0.000187 | +0.00% | ||
| Apr 30, 2018 | $0.000187 | +0.00% | ||
| Apr 29, 2018 | $0.000184 | +0.00% | ||
| Apr 28, 2018 | $0.000185 | +0.00% | ||
| Apr 27, 2018 | $0.000178 | +0.00% | ||
| Apr 26, 2018 | $0.000185 | +0.00% | ||
| Apr 25, 2018 | $0.000186 | +0.00% | ||
| Apr 24, 2018 | $0.000178 | +0.00% | ||
| Apr 23, 2018 | $0.000177 | +0.00% | ||
| Apr 22, 2018 | $0.0000879 | +0.00% | ||
| Apr 21, 2018 | $0.0000841 | +0.00% | ||
| Apr 20, 2018 | $0.000154 | +0.00% | ||
| Apr 19, 2018 | $0.000161 | +0.00% | ||
| Apr 18, 2018 | $0.000262 | +0.00% | ||
| Apr 17, 2018 | $0.00038 | +0.00% | ||
| Apr 16, 2018 | $0.000164 | +0.00% | ||