Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.153
+0.37%
$15.32 million $1.6 million
Jun 28, 5 AM $0.153
-0.05%
$15.26 million $1.6 million
Jun 28, 4 AM $0.153
+0.02%
$15.27 million $1.6 million
Jun 28, 3 AM $0.152
-0.22%
$15.24 million $1.6 million
Jun 28, 2 AM $0.152
-0.52%
$15.25 million $1.6 million
Jun 28, 1 AM $0.153
-0.98%
$15.32 million $1.6 million
Jun 28, 12 AM $0.155
+1.13%
$15.51 million $1.6 million
Jun 27, 11 PM $0.153
-0.09%
$15.34 million $1.6 million
Jun 27, 10 PM $0.153
+0.22%
$15.34 million $1.6 million
Jun 27, 9 PM $0.153
+0.26%
$15.31 million $1.6 million
Jun 27, 8 PM $0.153
+0.28%
$15.26 million $1.6 million
Jun 27, 7 PM $0.152
-0.02%
$15.19 million $1.6 million
Jun 27, 6 PM $0.152
+0.05%
$15.18 million $1.61 million
Jun 27, 5 PM $0.152
-0.03%
$15.17 million $1.61 million
Jun 27, 4 PM $0.152
-0.05%
$15.18 million $1.6 million
Jun 27, 3 PM $0.152
+0.24%
$15.18 million $1.6 million
Jun 27, 2 PM $0.151
+0.06%
$15.12 million $1.6 million
Jun 27, 1 PM $0.151
-0.18%
$15.12 million $1.6 million
Jun 27, 12 PM $0.151
+0.18%
$15.14 million $1.6 million
Jun 27, 11 AM $0.151
-0.31%
$15.1 million $1.6 million
Jun 27, 10 AM $0.152
+0.24%
$15.16 million $1.6 million
Jun 27, 9 AM $0.151
+0.11%
$15.12 million $1.6 million
Jun 27, 8 AM $0.151
+0.21%
$15.12 million $1.6 million
Jun 27, 7 AM $0.151
-0.21%
$15.08 million $1.6 million
Jun 27, 6 AM $0.151
-0.26%
$15.12 million $1.6 million
Jun 27, 5 AM $0.152
+0.00%
$15.16 million $1.6 million
Jun 27, 4 AM $0.151
+0.28%
$15.13 million $1.61 million
Jun 27, 3 AM $0.151
-1.36%
$15.08 million $1.6 million
Jun 27, 2 AM $0.153
+0.30%
$15.29 million $1.6 million
Jun 27, 1 AM $0.152
-0.27%
$15.24 million $1.61 million
Jun 27, 12 AM $0.153
+0.57%
$15.26 million $1.61 million
Jun 26, 11 PM $0.152
+0.07%
$15.15 million $1.6 million
Jun 26, 10 PM $0.151
-0.49%
$15.14 million $1.61 million
Jun 26, 9 PM $0.152
-0.14%
$15.21 million $1.61 million
Jun 26, 8 PM $0.152
-0.07%
$15.24 million $1.6 million
Jun 26, 7 PM $0.153
+1.99%
$15.26 million $1.6 million
Jun 26, 6 PM $0.15
-0.06%
$14.96 million $1.6 million
Jun 26, 5 PM $0.15
-0.44%
$14.96 million $1.6 million
Jun 26, 4 PM $0.15
-0.36%
$15.03 million $1.6 million
Jun 26, 3 PM $0.15
+0.63%
$15.04 million $1.6 million
Jun 26, 2 PM $0.149
-0.18%
$14.94 million $1.6 million
Jun 26, 1 PM $0.15
+0.60%
$14.97 million $1.6 million
Jun 26, 12 PM $0.149
+0.10%
$14.89 million $1.6 million
Jun 26, 11 AM $0.149
-0.05%
$14.87 million $1.6 million
Jun 26, 10 AM $0.149
-0.49%
$14.88 million $1.6 million
Jun 26, 9 AM $0.149
-0.49%
$14.95 million $1.6 million
Jun 26, 8 AM $0.15
+0.31%
$15.02 million $1.6 million
Jun 26, 7 AM $0.15
+0.13%
$14.97 million $1.6 million
Jun 26, 6 AM $0.149
+1.07%
$14.91 million $1.6 million
Jun 26, 5 AM $0.148
-0.01%
$14.78 million $1.6 million