Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2019 $15.06
-0.23%
$1.51 billion $53.4 million
Mar 6, 2019 $15.1
-0.58%
$1.51 billion $48.36 million
Mar 5, 2019 $15.18
+8.83%
$1.52 billion $60.71 million
Mar 4, 2019 $13.95
-5.76%
$1.4 billion $32.48 million
Mar 3, 2019 $14.8
-0.49%
$1.48 billion $34.8 million
Mar 2, 2019 $14.87
-2.30%
$1.49 billion $45.86 million
Mar 1, 2019 $15.23
+1.60%
$1.52 billion $60.97 million
Feb 28, 2019 $14.99
+1.78%
$1.5 billion $60.85 million
Feb 27, 2019 $14.73
-3.39%
$1.47 billion $46.95 million
Feb 26, 2019 $15.25
-0.09%
$1.53 billion $65.72 million
Feb 25, 2019 $15.27
+1.67%
$1.53 billion $62.43 million
Feb 24, 2019 $15.02
-12.02%
$1.5 billion $30.2 million
Feb 23, 2019 $17.07
+3.57%
$1.71 billion $60.47 million
Feb 22, 2019 $16.49
+6.54%
$1.65 billion $21.93 million
Feb 21, 2019 $15.48
-1.70%
$1.55 billion $8.22 million
Feb 20, 2019 $15.75
+11.23%
$1.58 billion $4.49 million
Feb 19, 2019 $14.17
-0.60%
$1.42 billion $11.65 million
Feb 18, 2019 $14.26
+2.83%
$1.43 billion $770,401
Feb 17, 2019 $13.87
-7.32%
$1.39 billion $261,087
Feb 16, 2019 $14.97
-12.11%
$1.5 billion $463,535
Feb 15, 2019 $17.03
+1.65%
$1.7 billion $168,897
Feb 14, 2019 $16.75
+1.44%
$1.68 billion $39.01 million
Feb 13, 2019 $16.52
-1.88%
$1.65 billion $50.22 million
Feb 12, 2019 $16.84
-0.40%
$1.68 billion $57.05 million
Feb 11, 2019 $16.91
-2.20%
$1.69 billion $66.09 million
Feb 10, 2019 $17.3
+1.95%
$1.73 billion $79.89 million
Feb 9, 2019 $16.97
+3.79%
$1.7 billion $26.36 million
Feb 8, 2019 $16.36
+5.74%
$1.64 billion $7.66 million
Feb 7, 2019 $15.47
+2.23%
$1.55 billion $17.68 million
Feb 6, 2019 $15.13
+6.56%
$1.51 billion $31.97 million
Feb 5, 2019 $14.2
-6.85%
$1.42 billion $11.13 million
Feb 4, 2019 $15.25
-6.84%
$1.52 billion $18.17 million
Feb 3, 2019 $16.37
-3.66%
$1.64 billion $15.37 million
Feb 2, 2019 $16.97
+0.84%
$1.7 billion $13.6 million
Feb 1, 2019 $16.84
-1.53%
$1.68 billion $15.52 million
Jan 31, 2019 $17.1
+10.29%
$1.71 billion $34.82 million
Jan 30, 2019 $15.5
+6.71%
$1.55 billion $13.77 million
Jan 29, 2019 $14.53
+17.11%
$1.45 billion $43.67 million
Jan 28, 2019 $12.41
+1.06%
$1.24 billion $7.33 million
Jan 27, 2019 $12.29
+0.20%
$1.23 billion $19.81 million
Jan 26, 2019 $12.26
+0.80%
$1.23 billion $24.69 million
Jan 25, 2019 $12.16
-1.16%
$1.22 billion $21.69 million
Jan 24, 2019 $12.31
-9.69%
$1.23 billion $29.67 million
Jan 23, 2019 $13.63
+13.52%
$1.36 billion $28.62 million
Jan 22, 2019 $12
+3.12%
$1.2 billion $39.57 million
Jan 21, 2019 $11.64
-7.50%
$1.16 billion $26.71 million
Jan 20, 2019 $12.59
-7.17%
$1.26 billion $11.97 million
Jan 19, 2019 $13.56
-0.19%
$1.36 billion $6.8 million
Jan 18, 2019 $13.58
+4.09%
$1.36 billion $39.68 million
Jan 17, 2019 $13.05
-0.02%
$1.3 billion $32.96 million