Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.14
+0.54%
$13.99 million $1.58 million
Jul 6, 1 PM $0.139
-0.25%
$13.91 million $1.58 million
Jul 6, 12 PM $0.14
-1.17%
$13.97 million $1.58 million
Jul 6, 11 AM $0.142
+0.00%
$14.18 million $1.58 million
Jul 6, 10 AM $0.142
+0.65%
$14.18 million $1.58 million
Jul 6, 9 AM $0.141
-0.62%
$14.09 million $1.58 million
Jul 6, 8 AM $0.142
-0.36%
$14.2 million $1.58 million
Jul 6, 7 AM $0.142
-0.54%
$14.23 million $1.58 million
Jul 6, 6 AM $0.143
-0.61%
$14.29 million $1.58 million
Jul 6, 5 AM $0.144
+0.43%
$14.4 million $1.58 million
Jul 6, 4 AM $0.144
+0.41%
$14.36 million $1.58 million
Jul 6, 3 AM $0.143
-0.69%
$14.3 million $1.58 million
Jul 6, 2 AM $0.144
-0.02%
$14.44 million $1.58 million
Jul 6, 1 AM $0.144
+1.04%
$14.43 million $1.58 million
Jul 6, 12 AM $0.143
+1.06%
$14.32 million $1.58 million
Jul 5, 11 PM $0.142
+0.01%
$14.15 million $1.58 million
Jul 5, 10 PM $0.141
+0.28%
$14.15 million $1.58 million
Jul 5, 9 PM $0.141
-0.26%
$14.12 million $1.58 million
Jul 5, 8 PM $0.142
+0.09%
$14.15 million $1.58 million
Jul 5, 7 PM $0.141
+0.00%
$14.14 million $1.58 million
Jul 5, 6 PM $0.141
+0.34%
$14.14 million $1.6 million
Jul 5, 5 PM $0.141
-0.04%
$14.09 million $1.6 million
Jul 5, 4 PM $0.141
-0.08%
$14.09 million $1.6 million
Jul 5, 3 PM $0.141
+0.07%
$14.11 million $1.6 million
Jul 5, 2 PM $0.141
+0.09%
$14.1 million $1.6 million
Jul 5, 1 PM $0.141
+0.10%
$14.07 million $1.6 million
Jul 5, 12 PM $0.14
+0.02%
$14.03 million $1.6 million
Jul 5, 11 AM $0.141
+0.01%
$14.06 million $1.6 million
Jul 5, 10 AM $0.141
+0.56%
$14.12 million $1.6 million
Jul 5, 9 AM $0.14
-0.12%
$14.04 million $1.6 million
Jul 5, 8 AM $0.14
-0.52%
$14.03 million $1.6 million
Jul 5, 7 AM $0.14
-0.21%
$14.03 million $1.6 million
Jul 5, 6 AM $0.14
+1.01%
$14.04 million $1.6 million
Jul 5, 5 AM $0.139
+0.25%
$13.9 million $1.6 million
Jul 5, 4 AM $0.139
+0.01%
$13.85 million $1.6 million
Jul 5, 3 AM $0.138
+0.04%
$13.83 million $1.6 million
Jul 5, 2 AM $0.138
-0.25%
$13.83 million $1.6 million
Jul 5, 1 AM $0.138
-0.70%
$13.85 million $1.6 million
Jul 5, 12 AM $0.14
-0.43%
$13.97 million $1.6 million
Jul 4, 11 PM $0.14
+0.12%
$14 million $1.6 million
Jul 4, 10 PM $0.14
-0.12%
$13.99 million $1.6 million
Jul 4, 9 PM $0.14
-0.14%
$14.01 million $1.6 million
Jul 4, 8 PM $0.14
+0.26%
$14.04 million $1.6 million
Jul 4, 7 PM $0.14
+0.15%
$14.01 million $1.6 million
Jul 4, 6 PM $0.14
+0.37%
$13.99 million $1.6 million
Jul 4, 5 PM $0.139
+0.64%
$13.95 million $1.6 million
Jul 4, 4 PM $0.139
-0.48%
$13.87 million $1.6 million
Jul 4, 3 PM $0.139
+0.67%
$13.91 million $1.6 million
Jul 4, 2 PM $0.138
-0.25%
$13.82 million $1.6 million
Jul 4, 1 PM $0.139
-0.06%
$13.88 million $1.6 million