Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Coin Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.0177
+0.06%
$1.77 million $24
Dec 21, 2021 $0.0176
-0.38%
$1.76 million $24
Dec 20, 2021 $0.0177
-0.04%
$1.77 million $24
Dec 19, 2021 $0.0177
+0.01%
$1.77 million $24
Dec 18, 2021 $0.0177
-0.12%
$1.77 million $24
Dec 17, 2021 $0.0177
-11.35%
$1.77 million $24
Nov 30, 2021 $0.9
+272.58%
$90 million $1
Nov 29, 2021 $0.242
+17.79%
$24.16 million $22
Oct 22, 2021 $0.555
+0.62%
$55.47 million $1
Oct 21, 2021 $0.552
+90.79%
$55.22 million $4
Oct 20, 2021 $0.29
-48.81%
$28.95 million $62
Aug 31, 2021 $1.17
+4.88%
$117.02 million $6
Aug 30, 2021 $1.11
+0.87%
$111.5 million $6
Jun 21, 2021 $0.983
-1.60%
$98.35 million $1,410
Jun 20, 2021 $0.999
-9.14%
$99.94 million $1,425
Jun 17, 2021 $1.21
+0.47%
$121.42 million $2,576
Jun 16, 2021 $1.2
-0.31%
$119.66 million $2,538
Jun 15, 2021 $1.2
-0.02%
$120.06 million $2,440
Jun 14, 2021 $1.2
-0.10%
$120.06 million $2,440
Jun 13, 2021 $1.2
+0.00%
$120.06 million $2,440
May 30, 2021 $0.923
+4.74%
$92.25 million $18
May 29, 2021 $0.88
-5.89%
$88.03 million $9
May 28, 2021 $0.935
+35.33%
$93.54 million $19
May 27, 2021 $0.692
-22.30%
$69.17 million $7
May 26, 2021 $0.89
-18.21%
$89.01 million $26
Apr 3, 2021 $0.531
-4.72%
$53.08 million $2
Apr 2, 2021 $0.557
+5.12%
$55.71 million $14
Mar 23, 2021 $0
--%
$-- $0
May 8, 2020 $11.93
+3.10%
$1.19 billion $1,945
Mar 28, 2019 $15.08
-0.82%
$1.51 billion $29.08 million
Mar 27, 2019 $15.2
+5.22%
$1.52 billion $50.59 million
Mar 26, 2019 $14.45
+2.23%
$1.44 billion $31.87 million
Mar 25, 2019 $14.12
-1.67%
$1.41 billion $21.58 million
Mar 24, 2019 $14.36
-2.43%
$1.44 billion $17.4 million
Mar 23, 2019 $14.72
+2.40%
$1.47 billion $56.07 million
Mar 22, 2019 $14.37
-1.05%
$1.44 billion $41.41 million
Mar 21, 2019 $14.51
-5.84%
$1.45 billion $26.98 million
Mar 20, 2019 $15.42
+6.60%
$1.54 billion $31.93 million
Mar 19, 2019 $14.45
-4.67%
$1.45 billion $31.15 million
Mar 18, 2019 $15.15
+2.13%
$1.51 billion $35.38 million
Mar 17, 2019 $14.86
+1.89%
$1.49 billion $33.34 million
Mar 16, 2019 $14.58
-1.62%
$1.46 billion $35.91 million
Mar 15, 2019 $14.82
+2.57%
$1.48 billion $63.49 million
Mar 14, 2019 $14.44
-1.80%
$1.44 billion $36.15 million
Mar 13, 2019 $14.71
-0.49%
$1.47 billion $57.6 million
Mar 12, 2019 $14.78
+0.12%
$1.48 billion $40.98 million
Mar 11, 2019 $14.73
-5.34%
$1.47 billion $56.01 million
Mar 10, 2019 $15.59
-1.21%
$1.56 billion $52.23 million
Mar 9, 2019 $15.79
+0.85%
$1.58 billion $75.84 million
Mar 8, 2019 $15.65
+3.90%
$1.57 billion $3.14 million