Coinranking
Collective Coin Historical Data
CC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2022 | $0.0177 | -0.14% | ||
| Mar 31, 2022 | $0.0178 | +0.32% | ||
| Mar 30, 2022 | $0.0177 | +0.06% | ||
| Mar 29, 2022 | $0.0177 | -0.07% | ||
| Mar 28, 2022 | $0.0177 | -0.14% | ||
| Mar 27, 2022 | $0.0177 | -0.36% | ||
| Mar 26, 2022 | $0.0178 | -0.06% | ||
| Mar 25, 2022 | $0.0178 | -0.06% | ||
| Mar 24, 2022 | $0.0178 | -0.21% | ||
| Mar 23, 2022 | $0.0179 | -0.08% | ||
| Mar 22, 2022 | $0.0179 | -0.26% | ||
| Mar 21, 2022 | $0.0179 | +0.00% | ||
| Mar 20, 2022 | $0.0179 | +0.21% | ||
| Mar 19, 2022 | $0.0179 | -0.06% | ||
| Mar 18, 2022 | $0.0179 | -0.17% | ||
| Mar 17, 2022 | $0.0179 | +0.04% | ||
| Mar 16, 2022 | $0.0179 | -0.36% | ||
| Mar 15, 2022 | $0.018 | +0.06% | ||
| Mar 14, 2022 | $0.018 | -0.36% | ||
| Mar 13, 2022 | $0.018 | +0.22% | ||
| Mar 12, 2022 | $0.018 | -0.03% | ||
| Mar 11, 2022 | $0.018 | +0.12% | ||
| Mar 10, 2022 | $0.018 | +0.51% | ||
| Mar 9, 2022 | $0.0179 | -0.65% | ||
| Mar 8, 2022 | $0.018 | -0.15% | ||
| Mar 7, 2022 | $0.018 | +0.09% | ||
| Mar 6, 2022 | $0.018 | +0.20% | ||
| Mar 5, 2022 | $0.018 | -0.05% | ||
| Mar 4, 2022 | $0.018 | +0.67% | ||
| Mar 3, 2022 | $0.0179 | +0.28% | ||
| Mar 2, 2022 | $0.0178 | +0.09% | ||
| Mar 1, 2022 | $0.0178 | -0.23% | ||
| Feb 28, 2022 | $0.0178 | -1.11% | ||
| Feb 27, 2022 | $0.018 | +0.29% | ||
| Feb 26, 2022 | $0.018 | +0.04% | ||
| Feb 25, 2022 | $0.018 | -0.19% | ||
| Feb 24, 2022 | $0.018 | -0.21% | ||
| Feb 23, 2022 | $0.0181 | +0.20% | ||
| Feb 22, 2022 | $0.018 | -0.28% | ||
| Feb 21, 2022 | $0.0181 | +0.30% | ||
| Feb 20, 2022 | $0.018 | +0.33% | ||
| Feb 19, 2022 | $0.0179 | -0.01% | ||
| Feb 18, 2022 | $0.0179 | +0.10% | ||
| Feb 17, 2022 | $0.0179 | +0.67% | ||
| Feb 16, 2022 | $0.0178 | +0.10% | ||
| Feb 15, 2022 | $0.0178 | -0.40% | ||
| Feb 14, 2022 | $0.0179 | -0.07% | ||
| Feb 13, 2022 | $0.0179 | -0.01% | ||
| Feb 12, 2022 | $0.0179 | +0.05% | ||
| Feb 11, 2022 | $0.0179 | +0.23% | ||