Collective Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.166
+0.00%
$ -- $ 1.6 million
Today, at 8 PM $ 0.166
-0.24%
$ 16.6 million $ 1.6 million
Today, at 7 PM $ 0.167
-0.72%
$ 16.65 million $ 1.6 million
Today, at 6 PM $ 0.168
-1.09%
$ 16.77 million $ 1.6 million
Today, at 5 PM $ 0.17
+0.01%
$ 16.96 million $ 1.6 million
Today, at 4 PM $ 0.17
+0.20%
$ 16.96 million $ 1.6 million
Today, at 3 PM $ 0.169
+0.79%
$ 16.89 million $ 1.6 million
Today, at 2 PM $ 0.167
+1.59%
$ 16.7 million $ 1.6 million
Today, at 1 PM $ 0.165
-0.38%
$ 16.45 million $ 1.6 million
Today, at 12 PM $ 0.165
-0.57%
$ 16.51 million $ 1.6 million
Today, at 11 AM $ 0.166
+1.05%
$ 16.61 million $ 1.6 million
Today, at 10 AM $ 0.164
-0.25%
$ 16.43 million $ 1.6 million
Today, at 9 AM $ 0.165
+0.41%
$ 16.48 million $ 1.6 million
Today, at 8 AM $ 0.164
-0.24%
$ 16.42 million $ 1.6 million
Today, at 7 AM $ 0.165
-0.70%
$ 16.45 million $ 1.6 million
Today, at 6 AM $ 0.166
+1.11%
$ 16.58 million $ 1.6 million
Today, at 5 AM $ 0.164
+0.50%
$ 16.38 million $ 1.6 million
Today, at 4 AM $ 0.163
-0.07%
$ 16.31 million $ 1.6 million
Today, at 3 AM $ 0.163
+0.38%
$ 16.31 million $ 1.6 million
Today, at 2 AM $ 0.163
-0.17%
$ 16.27 million $ 1.6 million
Today, at 1 AM $ 0.163
+0.29%
$ 16.34 million $ 1.6 million
Today, at 12 AM $ 0.163
+0.71%
$ 16.27 million $ 1.6 million
Yesterday, at 11 PM $ 0.162
+0.37%
$ 16.18 million $ 1.6 million
Yesterday, at 10 PM $ 0.162
+0.12%
$ 16.15 million $ 1.6 million
Yesterday, at 9 PM $ 0.162
+0.87%
$ 16.17 million $ 1.6 million
Yesterday, at 8 PM $ 0.16
-0.07%
$ 16.04 million $ 1.6 million
Yesterday, at 7 PM $ 0.16
+0.07%
$ 16.05 million $ 1.6 million
Yesterday, at 6 PM $ 0.16
-0.07%
$ 16.04 million $ 1.6 million
Yesterday, at 5 PM $ 0.16
+0.27%
$ 16.05 million $ 1.6 million
Yesterday, at 4 PM $ 0.16
+0.50%
$ 16 million $ 1.6 million
Yesterday, at 3 PM $ 0.159
-0.31%
$ 15.86 million $ 1.6 million
Yesterday, at 2 PM $ 0.159
+0.20%
$ 15.91 million $ 1.6 million
Yesterday, at 1 PM $ 0.159
+0.84%
$ 15.86 million $ 1.6 million
Yesterday, at 12 PM $ 0.157
-0.14%
$ 15.73 million $ 1.6 million
Yesterday, at 11 AM $ 0.159
-0.07%
$ 15.91 million $ 1.6 million
Yesterday, at 10 AM $ 0.159
-0.25%
$ 15.94 million $ 1.6 million
Yesterday, at 9 AM $ 0.16
+0.35%
$ 16.02 million $ 1.6 million
Yesterday, at 8 AM $ 0.16
-0.15%
$ 15.97 million $ 1.6 million
Yesterday, at 7 AM $ 0.16
-0.38%
$ 16.01 million $ 1.6 million
Yesterday, at 6 AM $ 0.161
+0.04%
$ 16.05 million $ 1.6 million
Yesterday, at 5 AM $ 0.161
-0.16%
$ 16.05 million $ 1.6 million
Yesterday, at 4 AM $ 0.161
+0.18%
$ 16.12 million $ 1.6 million
Yesterday, at 3 AM $ 0.161
-0.46%
$ 16.09 million $ 1.6 million
Yesterday, at 2 AM $ 0.162
+0.18%
$ 16.19 million $ 1.6 million
Yesterday, at 1 AM $ 0.162
-1.09%
$ 16.16 million $ 1.6 million
Yesterday, at 12 AM $ 0.162
-0.31%
$ 16.24 million $ 1.6 million
Jun 13, 11 PM $ 0.163
-0.01%
$ 16.3 million $ 1.6 million
Jun 13, 10 PM $ 0.163
-0.06%
$ 16.32 million $ 1.59 million
Jun 13, 9 PM $ 0.163
+0.17%
$ 16.31 million $ 1.59 million
Jun 13, 8 PM $ 0.163
+0.28%
$ 16.29 million $ 1.59 million
Download