pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
--%
$ 837,494 $ 0
Yesterday $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁858
-100.00%
$ -- $ 1
Jul 16, 2026 $ 0.0000166
-1.70%
$ 931,416 $ 0
Jul 15, 2026 $ 0.0000165
-0.16%
$ -- $ 38
Jul 14, 2026 $ 0.0000165
+4.47%
$ 926,975 $ 130
Jul 13, 2026 $ 0.0000157
-11.27%
$ 880,210 $ 24
Jul 12, 2026 $ 0.0000158
+0.35%
$ 886,301 $ 6
Jul 11, 2026 $ 0.0000159
+5.32%
$ 892,902 $ 2
Jul 10, 2026 $ 0.0000155
-0.93%
$ -- $ 2
Jul 9, 2026 $ 0.0000159
-18.80%
$ 889,542 $ 5
Jul 8, 2026 $ 0.0000157
-0.73%
$ 880,627 $ 9
Jul 7, 2026 $ 0.000016
-1.49%
$ 896,869 $ 31
Jul 6, 2026 $ 0.0000163
-0.17%
$ 913,384 $ 12
Jul 5, 2026 $ 0.0000163
+2.71%
$ -- $ 32
Jul 4, 2026 $ 0.0000161
+1.11%
$ 901,324 $ 26
Jul 3, 2026 $ 0.0000159
+0.99%
$ 891,179 $ 4
Jul 2, 2026 $ 0.0000155
+0.81%
$ 868,551 $ 9
Jul 1, 2026 $ 0.0000155
+1.04%
$ 869,614 $ 8
Jun 30, 2026 $ 0.0000152
-1.52%
$ 855,208 $ 1
Jun 29, 2026 $ 0.0000156
+1.40%
$ -- $ 8
Jun 28, 2026 $ 0.0000153
+1.85%
$ 860,707 $ 76
Jun 27, 2026 $ 0.0000154
+1.06%
$ 862,799 $ 2
Jun 26, 2026 $ 0.0000153
-0.21%
$ 860,994 $ 18
Jun 25, 2026 $ 0.0000152
-20.60%
$ 851,275 $ 43
Jun 24, 2026 $ 0.0000179
+13.45%
$ 1 million $ 43
Jun 23, 2026 $ 0.0000157
-2.47%
$ 879,803 $ 8
Jun 22, 2026 $ 0.000016
-0.17%
$ 897,346 $ 8
Jun 21, 2026 $ 0.0000159
-0.83%
$ 894,436 $ 6
Jun 20, 2026 $ 0.000016
+2.65%
$ 899,684 $ 33
Jun 19, 2026 $ 0.0000156
-0.03%
$ 873,581 $ 4
Jun 18, 2026 $ 0.0000156
-3.38%
$ 873,640 $ 45
Jun 17, 2026 $ 0.0000162
-0.37%
$ 906,178 $ 5
Jun 16, 2026 $ 0.0000164
-0.39%
$ 922,556 $ 5
Jun 15, 2026 $ 0.0000166
-0.84%
$ 929,256 $ 7
Jun 14, 2026 $ 0.0000166
+0.81%
$ 930,282 $ 4
Jun 13, 2026 $ 0.0000165
+1.61%
$ -- $ 6
Jun 12, 2026 $ 0.0000163
-0.01%
$ 913,342 $ 3
Jun 11, 2026 $ 0.0000164
+2.20%
$ 917,388 $ 13
Jun 10, 2026 $ 0.0000158
-0.79%
$ 886,677 $ 11
Jun 9, 2026 $ 0.0000161
-0.40%
$ 900,966 $ 10
Jun 8, 2026 $ 0.0000163
+0.00%
$ -- $ 20
Jun 7, 2026 $ 0.0000163
+3.54%
$ 912,878 $ 20
Jun 6, 2026 $ 0.0000155
+0.22%
$ 869,089 $ 12
Jun 5, 2026 $ 0.0000156
-1.50%
$ 876,917 $ 104
Jun 4, 2026 $ 0.000016
-0.18%
$ 896,197 $ 59
Jun 3, 2026 $ 0.0000162
-2.59%
$ 908,330 $ 36
Jun 2, 2026 $ 0.0000167
-5.56%
$ 938,325 $ 17
Download