pGALA Historical Data

PGALA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000176
-0.20%
$ 988,995 $ 49
Jun 1, 6 PM $ 0.0000175
+0.17%
$ 982,833 $ 48
Jun 1, 4 PM $ 0.0000174
+0.00%
$ 974,565 $ 49
Jun 1, 3 PM $ 0.0000174
+0.12%
$ 975,261 $ 50
Jun 1, 2 PM $ 0.0000175
+0.06%
$ 980,241 $ 44
Jun 1, 1 PM $ 0.0000176
-0.58%
$ 986,177 $ 43
Jun 1, 12 PM $ 0.0000176
-0.79%
$ 989,107 $ 43
Jun 1, 11 AM $ 0.0000179
+0.37%
$ 1 million $ 41
Jun 1, 10 AM $ 0.000018
-0.92%
$ 1.01 million $ 36
Jun 1, 9 AM $ 0.0000183
+3.29%
$ 1.03 million $ 31
Jun 1, 7 AM $ 0.0000176
-0.58%
$ 986,278 $ 18
Jun 1, 6 AM $ 0.0000177
-0.07%
$ 994,038 $ 20
Jun 1, 2 AM $ 0.0000178
+0.06%
$ 997,843 $ 20
Jun 1, 1 AM $ 0.0000178
-0.42%
$ 999,648 $ 17
May 31, 11 PM $ 0.0000182
+0.00%
$ 1.02 million $ 6
May 31, 4 PM $ 0.0000181
-0.30%
$ 1.01 million $ 29
May 31, 3 PM $ 0.0000182
+0.00%
$ 1.02 million $ 34
May 31, 2 PM $ 0.0000183
-0.90%
$ 1.03 million $ 36
May 31, 1 PM $ 0.0000185
+0.00%
$ 1.04 million $ 36
May 31, 8 AM $ 0.0000183
+0.00%
$ 1.03 million $ 36
May 31, 7 AM $ 0.0000183
-0.81%
$ 1.03 million $ 35
May 31, 3 AM $ 0.0000185
+0.00%
$ 1.04 million $ 37
May 31, 2 AM $ 0.0000186
+1.23%
$ 1.05 million $ 38
May 31, 1 AM $ 0.0000183
+0.08%
$ 1.03 million $ 37
May 30, 11 PM $ 0.0000181
+0.00%
$ 1.01 million $ 35
May 30, 10 PM $ 0.0000181
+0.00%
$ 1.01 million $ 33
May 30, 8 PM $ 0.0000183
+0.00%
$ 1.03 million $ 32
May 30, 7 PM $ 0.0000183
+0.00%
$ 1.02 million $ 31
May 30, 6 PM $ 0.0000181
+0.00%
$ 1.02 million $ 27
May 30, 5 PM $ 0.000018
+1.03%
$ 1.01 million $ 27
May 30, 4 PM $ 0.0000179
+1.38%
$ 1 million $ 23
May 30, 3 PM $ 0.0000176
+0.83%
$ 988,741 $ 19
May 30, 2 PM $ 0.0000175
+1.28%
$ 979,888 $ 17
May 30, 8 AM $ 0.0000172
+0.00%
$ 967,025 $ 14
May 30, 7 AM $ 0.0000172
+0.14%
$ 964,045 $ 14
May 30, 6 AM $ 0.0000171
+0.37%
$ 956,825 $ 11
May 30, 5 AM $ 0.000017
+0.00%
$ 953,400 $ 10
May 30, 3 AM $ 0.0000169
+0.11%
$ 947,439 $ 8
May 30, 2 AM $ 0.0000168
+0.17%
$ 941,404 $ 7
May 30, 1 AM $ 0.0000167
+0.32%
$ 936,210 $ 4
May 29, 3 AM $ 0.0000164
+0.00%
$ 920,308 $ 7
May 28, 9 PM $ 0.0000164
+0.00%
$ 921,854 $ 8
May 28, 6 PM $ 0.0000166
-0.07%
$ 929,737 $ 8
May 28, 10 AM $ 0.0000164
-0.37%
$ 918,117 $ 7
May 28, 5 AM $ 0.0000164
+0.00%
$ 922,198 $ 6
May 28, 4 AM $ 0.0000165
-0.10%
$ 923,942 $ 6
May 28, 3 AM $ 0.0000165
+0.16%
$ 924,615 $ 4
May 28, 2 AM $ 0.0000167
+0.00%
$ 936,432 $ 3
May 28, 1 AM $ 0.0000166
+0.00%
$ 934,058 $ 3
May 27, 11 PM $ 0.0000167
+0.00%
$ 935,844 $ 2