pGALA Historical Data

PGALA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000156
-0.65%
$ 873,482 $ 91
Jun 5, 3 PM $ 0.0000157
-0.56%
$ 879,264 $ 89
Jun 5, 2 PM $ 0.0000158
+0.00%
$ 888,170 $ 88
Jun 5, 1 PM $ 0.000016
+0.00%
$ 899,324 $ 87
Jun 5, 12 PM $ 0.000016
-0.11%
$ 896,683 $ 89
Jun 5, 11 AM $ 0.000016
-0.18%
$ 897,627 $ 87
Jun 5, 9 AM $ 0.0000159
+0.76%
$ 891,810 $ 73
Jun 5, 8 AM $ 0.0000158
+0.00%
$ 888,362 $ 75
Jun 5, 7 AM $ 0.0000158
+0.92%
$ 884,049 $ 74
Jun 5, 6 AM $ 0.0000155
-1.56%
$ 871,425 $ 68
Jun 5, 5 AM $ 0.0000158
-1.38%
$ 886,752 $ 61
Jun 5, 4 AM $ 0.000016
+0.07%
$ 898,631 $ 60
Jun 5, 3 AM $ 0.000016
+0.50%
$ 896,836 $ 59
Jun 5, 1 AM $ 0.0000159
+0.00%
$ 893,031 $ 44
Jun 5, 12 AM $ 0.0000159
+0.00%
$ 890,288 $ 57
Jun 4, 6 PM $ 0.000016
+0.00%
$ 896,197 $ 59
Jun 4, 2 PM $ 0.0000159
-0.11%
$ 890,484 $ 63
Jun 4, 10 AM $ 0.0000157
+0.00%
$ 878,525 $ 61
Jun 4, 9 AM $ 0.0000157
-0.23%
$ 879,131 $ 61
Jun 4, 5 AM $ 0.0000159
-0.86%
$ 890,200 $ 71
Jun 4, 3 AM $ 0.0000162
+2.70%
$ 907,325 $ 72
Jun 4, 2 AM $ 0.0000157
+0.12%
$ 879,213 $ 42
Jun 4, 1 AM $ 0.0000157
-1.40%
$ 883,060 $ 38
Jun 4, 12 AM $ 0.000016
+0.00%
$ 897,823 $ 35
Jun 3, 10 PM $ 0.0000162
+0.00%
$ 908,330 $ 36
Jun 3, 9 PM $ 0.0000161
+0.00%
$ 901,558 $ 35
Jun 3, 8 PM $ 0.0000161
+0.00%
$ 902,391 $ 34
Jun 3, 5 PM $ 0.0000161
+0.00%
$ 904,518 $ 36
Jun 3, 4 PM $ 0.0000161
-0.55%
$ 903,875 $ 33
Jun 3, 12 PM $ 0.0000164
-0.39%
$ 918,425 $ 37
Jun 3, 11 AM $ 0.0000165
+0.00%
$ 924,101 $ 37
Jun 3, 9 AM $ 0.0000166
-0.44%
$ 929,504 $ 37
Jun 3, 8 AM $ 0.0000166
-0.11%
$ 933,589 $ 32
Jun 3, 6 AM $ 0.0000166
-0.07%
$ 929,400 $ 25
Jun 3, 5 AM $ 0.0000166
+0.25%
$ 930,205 $ 25
Jun 3, 3 AM $ 0.0000164
-1.37%
$ 918,601 $ 21
Jun 3, 2 AM $ 0.0000166
+0.09%
$ 933,331 $ 19
Jun 2, 10 PM $ 0.0000167
-0.47%
$ 938,325 $ 17
Jun 2, 7 PM $ 0.0000169
-0.20%
$ 950,873 $ 20
Jun 2, 6 PM $ 0.0000171
+0.08%
$ 957,993 $ 20
Jun 2, 4 PM $ 0.0000168
+0.00%
$ 943,671 $ 19
Jun 2, 3 PM $ 0.000017
-1.03%
$ 954,169 $ 18
Jun 2, 1 PM $ 0.0000172
-0.78%
$ 965,050 $ 25
Jun 2, 10 AM $ 0.0000173
+0.00%
$ 969,598 $ 37
Jun 2, 9 AM $ 0.0000173
+0.06%
$ 969,832 $ 45
Jun 2, 6 AM $ 0.0000174
+0.00%
$ 976,186 $ 50
Jun 2, 5 AM $ 0.0000175
-0.11%
$ 980,758 $ 50
Jun 2, 1 AM $ 0.0000175
-1.20%
$ 981,672 $ 53
Jun 1, 9 PM $ 0.0000178
+0.00%
$ 997,530 $ 52
Jun 1, 8 PM $ 0.0000178
+0.67%
$ 997,919 $ 51