pGALA Historical Data

PGALA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000804
+8.70%
$ -- $ 933
Dec 23, 2024 $ 0.000738
-0.57%
$ -- $ 441
Dec 22, 2024 $ 0.000742
+0.00%
$ -- $ 719
Dec 21, 2024 $ 0.000742
-7.69%
$ -- $ 2,827
Dec 20, 2024 $ 0.000804
+0.78%
$ -- $ 3,811
Dec 19, 2024 $ 0.000798
+8.01%
$ -- $ 5,665
Dec 18, 2024 $ 0.000739
-15.61%
$ -- $ 1,521
Dec 17, 2024 $ 0.000809
-7.43%
$ -- $ 4,745
Dec 16, 2024 $ 0.000874
+7.80%
$ -- $ 1,298
Dec 15, 2024 $ 0.000811
+8.33%
$ -- $ 4,232
Dec 14, 2024 $ 0.000748
-7.69%
$ -- $ 6,815
Dec 13, 2024 $ 0.000811
-7.49%
$ -- $ 5,518
Dec 12, 2024 $ 0.000877
+0.03%
$ -- $ 1,764
Dec 11, 2024 $ 0.000877
+7.31%
$ -- $ 12,704
Dec 10, 2024 $ 0.000817
-0.28%
$ -- $ 221,218
Dec 9, 2024 $ 0.000819
+0.00%
$ -- $ 6,197
Dec 8, 2024 $ 0.000819
+0.00%
$ -- $ 950
Dec 7, 2024 $ 0.000819
+0.00%
$ -- $ 4,172
Dec 6, 2024 $ 0.000819
+0.00%
$ -- $ 14,741
Dec 5, 2024 $ 0.000819
+0.33%
$ -- $ 7,751
Dec 4, 2024 $ 0.000817
-6.78%
$ -- $ 7,341
Dec 3, 2024 $ 0.000814
+8.04%
$ -- $ 7,957
Dec 2, 2024 $ 0.000753
-0.63%
$ -- $ 7,108
Dec 1, 2024 $ 0.000758
-7.69%
$ -- $ 12,180
Nov 30, 2024 $ 0.000821
-7.14%
$ -- $ 17,744
Nov 29, 2024 $ 0.000884
+8.03%
$ -- $ 7,967
Nov 28, 2024 $ 0.000818
-7.10%
$ -- $ 5,178
Nov 27, 2024 $ 0.000881
+0.38%
$ -- $ 8,174
Nov 26, 2024 $ 0.000878
-12.71%
$ -- $ 21,151
Nov 25, 2024 $ 0.00101
+7.04%
$ -- $ 116,766
Nov 24, 2024 $ 0.000878
+7.69%
$ -- $ 437,384
Nov 23, 2024 $ 0.000815
+8.33%
$ -- $ 14,246
Nov 22, 2024 $ 0.000753
-0.13%
$ -- $ 21,695
Nov 21, 2024 $ 0.000816
+30.12%
$ -- $ 262,422
Nov 20, 2024 $ 0.000627
-0.53%
$ -- $ 28,599
Nov 19, 2024 $ 0.000631
-0.07%
$ -- $ 5,303
Nov 18, 2024 $ 0.000631
+11.51%
$ -- $ 73,494
Nov 17, 2024 $ 0.000566
+0.00%
$ -- $ 6,098
Nov 16, 2024 $ 0.000629
+11.11%
$ -- $ 6,494
Nov 15, 2024 $ 0.000566
+0.49%
$ -- $ 30,634
Nov 14, 2024 $ 0.000563
-0.72%
$ -- $ 456
Nov 13, 2024 $ 0.000567
-0.27%
$ -- $ 2,594
Nov 12, 2024 $ 0.000569
+12.11%
$ -- $ 7,706
Nov 11, 2024 $ 0.000508
-0.60%
$ -- $ 1,280
Nov 10, 2024 $ 0.000511
+0.00%
$ -- $ 3,872
Nov 9, 2024 $ 0.000511
-11.11%
$ -- $ 478
Nov 8, 2024 $ 0.000575
+11.85%
$ -- $ 3,190
Nov 7, 2024 $ 0.000514
+1.70%
$ -- $ 1,704
Nov 6, 2024 $ 0.000506
-11.65%
$ -- $ 7,827
Nov 5, 2024 $ 0.000573
+0.52%
$ -- $ 84,511