pGALA Historical Data

PGALA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000179
+0.01%
$ 10.05 million $ 2,244
Apr 2, 2025 $ 0.000179
-0.06%
$ 10.05 million $ 607
Apr 1, 2025 $ 0.000179
-25.34%
$ 10.06 million $ 1,239
Mar 31, 2025 $ 0.000241
-0.04%
$ 13.53 million $ 4,746
Mar 30, 2025 $ 0.000241
+33.51%
$ 13.53 million $ 3,059
Mar 29, 2025 $ 0.000241
-19.99%
$ 13.52 million $ 3,705
Mar 28, 2025 $ 0.000301
-28.50%
$ 16.89 million $ 12,475
Mar 27, 2025 $ 0.000423
-12.48%
$ 23.7 million $ 23,549
Mar 26, 2025 $ 0.000481
-0.05%
$ 26.98 million $ 465
Mar 25, 2025 $ 0.000483
+13.79%
$ 27.09 million $ 274
Mar 24, 2025 $ 0.000424
-12.35%
$ 23.81 million $ 48
Mar 23, 2025 $ 0.000484
-11.14%
$ 27.16 million $ 880
Mar 22, 2025 $ 0.000545
+28.61%
$ 30.56 million $ 344
Mar 21, 2025 $ 0.000425
+0.23%
$ 23.82 million $ 116
Mar 20, 2025 $ 0.000424
-12.53%
$ 23.76 million $ 1,441
Mar 19, 2025 $ 0.000484
-0.13%
$ 27.13 million $ 427
Mar 18, 2025 $ 0.000484
-0.81%
$ 27.17 million $ 235
Mar 17, 2025 $ 0.000489
-0.08%
$ 27.43 million $ 929
Mar 16, 2025 $ 0.000489
-11.24%
$ 27.45 million $ 30,466
Mar 15, 2025 $ 0.000551
+29.00%
$ 30.92 million $ 4,492
Mar 14, 2025 $ 0.000367
+0.83%
$ 20.62 million $ 45
Mar 13, 2025 $ 0.000364
-0.30%
$ 20.45 million $ 121
Mar 12, 2025 $ 0.000366
-0.25%
$ 20.51 million $ 238
Mar 11, 2025 $ 0.000365
-0.96%
$ 20.46 million $ 826
Mar 10, 2025 $ 0.000368
-14.27%
$ 20.66 million $ 693
Mar 9, 2025 $ 0.000429
+0.00%
$ 24.09 million $ 342
Mar 8, 2025 $ 0.000429
-12.50%
$ 24.09 million $ 196
Mar 7, 2025 $ 0.000491
-0.04%
$ 27.53 million $ 12,809
Mar 6, 2025 $ 0.000491
+15.17%
$ 27.54 million $ 247
Mar 5, 2025 $ 0.000426
-0.21%
$ 23.92 million $ 107
Mar 4, 2025 $ 0.000426
+0.68%
$ 23.89 million $ 5
Mar 3, 2025 $ 0.000425
-12.12%
$ 23.86 million $ 220
Mar 2, 2025 $ 0.000423
+0.00%
$ 23.76 million $ 404
Mar 1, 2025 $ 0.000423
-12.56%
$ 23.74 million $ 276
Feb 28, 2025 $ 0.000484
-1.02%
$ 27.15 million $ 69
Feb 27, 2025 $ 0.000489
+0.06%
$ 27.43 million $ 463
Feb 26, 2025 $ 0.000489
-0.32%
$ 27.41 million $ 23
Feb 25, 2025 $ 0.000491
+0.00%
$ 27.55 million $ 12
Feb 24, 2025 $ 0.000491
+0.07%
$ 27.55 million $ 73
Feb 23, 2025 $ 0.000429
-12.50%
$ 24.09 million $ 112
Feb 22, 2025 $ 0.000429
+0.00%
$ 24.09 million $ 95
Feb 21, 2025 $ 0.000429
-12.75%
$ 24.09 million $ 216
Feb 20, 2025 $ 0.000489
-0.08%
$ -- $ 92
Feb 19, 2025 $ 0.00049
-0.57%
$ -- $ 2,055
Feb 18, 2025 $ 0.000493
+0.05%
$ -- $ 5
Feb 17, 2025 $ 0.000493
-11.37%
$ -- $ 48
Feb 16, 2025 $ 0.000494
-11.11%
$ -- $ 174
Feb 15, 2025 $ 0.000556
+0.00%
$ -- $ 117
Feb 14, 2025 $ 0.000556
+12.89%
$ -- $ 146
Feb 13, 2025 $ 0.000493
-10.31%
$ -- $ 555