pGALA Historical Data

PGALA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000319
+0.00%
$ 1.79 million $ 145
Dec 12, 2025 $ 0.000031
+0.00%
$ -- $ 147
Dec 11, 2025 $ 0.0000309
+3.55%
$ 1.74 million $ 7
Dec 9, 2025 $ 0.0000309
+2.27%
$ 1.74 million $ 120
Dec 8, 2025 $ 0.0000305
+0.10%
$ -- $ 52
Dec 7, 2025 $ 0.0000312
+6.27%
$ 1.75 million $ 51
Dec 6, 2025 $ 0.0000294
+1.95%
$ 1.65 million $ 6
Dec 5, 2025 $ 0.0000291
-2.44%
$ 1.63 million $ 5
Dec 3, 2025 $ 0.0000296
-2.21%
$ -- $ 12
Dec 2, 2025 $ 0.0000294
+4.52%
$ 1.65 million $ 7
Dec 1, 2025 $ 0.0000281
-5.46%
$ -- $ 78
Nov 30, 2025 $ 0.00003
+0.00%
$ 1.67 million $ 69
Nov 29, 2025 $ 0.0000295
+0.00%
$ 1.65 million $ 65
Nov 28, 2025 $ 0.0000298
+3.50%
$ 1.67 million $ 63
Nov 27, 2025 $ 0.0000293
+0.00%
$ 1.64 million $ 16
Nov 26, 2025 $ 0.0000295
+0.00%
$ 1.65 million $ 1
Nov 25, 2025 $ 0.0000284
-0.27%
$ 1.59 million $ 7
Nov 24, 2025 $ 0.0000288
+0.63%
$ 1.62 million $ 33
Nov 23, 2025 $ 0.0000286
+0.00%
$ -- $ 34
Nov 22, 2025 $ 0.0000277
+0.03%
$ -- $ 30
Nov 21, 2025 $ 0.0000281
+1.33%
$ 1.56 million $ 24
Nov 20, 2025 $ 0.0000293
+0.00%
$ 1.64 million $ 2
Nov 19, 2025 $ 0.0000294
-1.07%
$ 1.65 million $ 16
Nov 18, 2025 $ 0.0000309
+2.99%
$ -- $ 20
Nov 17, 2025 $ 0.0000293
-3.09%
$ 1.64 million $ 8
Nov 16, 2025 $ 0.00003
-1.01%
$ -- $ 32
Nov 14, 2025 $ 0.0000298
-2.64%
$ -- $ 18
Nov 13, 2025 $ 0.0000303
-4.61%
$ 1.7 million $ 12
Nov 11, 2025 $ 0.0000326
+0.00%
$ -- $ 10
Nov 10, 2025 $ 0.0000351
-1.44%
$ 1.97 million $ 0
Nov 8, 2025 $ 0.0000349
+12.08%
$ 1.96 million $ 10
Nov 6, 2025 $ 0.0000297
+0.00%
$ 1.67 million $ 1
Nov 5, 2025 $ 0.0000291
+0.00%
$ -- $ 6
Nov 4, 2025 $ 0.0000294
+2.31%
$ 1.65 million $ 5
Nov 3, 2025 $ 0.0000336
+0.00%
$ -- $ 2
Oct 30, 2025 $ 0.0000321
+0.00%
$ -- $ 3
Oct 21, 2025 $ 0.0000337
+0.00%
$ 1.89 million $ 1
Oct 20, 2025 $ 0.0000341
+0.00%
$ -- $ 52
Oct 17, 2025 $ 0.0000386
+0.00%
$ -- $ 40
Oct 12, 2025 $ 0.0000393
+3.69%
$ -- $ 27
Oct 11, 2025 $ 0.0000354
-1.86%
$ 1.98 million $ 24
Oct 9, 2025 $ 0.0000367
-10.49%
$ 2.06 million $ 16
Oct 8, 2025 $ 0.0000396
+0.00%
$ -- $ 6
Apr 10, 2025 $ 0.0000595
+0.18%
$ -- $ 238
Apr 9, 2025 $ 0.000059
-0.60%
$ 3.31 million $ 524
Apr 8, 2025 $ 0.0000586
-2.97%
$ 3.29 million $ 3,078
Apr 7, 2025 $ 0.000119
-34.49%
$ 6.65 million $ 3,205
Apr 6, 2025 $ 0.000121
-32.65%
$ 6.77 million $ 922
Apr 5, 2025 $ 0.000179
+0.02%
$ 10.05 million $ 1,900
Apr 4, 2025 $ 0.000179
-0.17%
$ 10.05 million $ 7,929