pGALA Historical Data

PGALA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0000157
+0.01%
$ 881,394 $ 7
Jul 3, 5 AM $ 0.0000157
+0.00%
$ 882,476 $ 0
Jul 2, 10 PM $ 0.0000155
+0.00%
$ 868,551 $ 9
Jul 2, 9 PM $ 0.0000155
-0.44%
$ 869,953 $ 9
Jul 2, 7 PM $ 0.0000156
+0.00%
$ 873,902 $ 8
Jul 2, 6 PM $ 0.0000156
+0.00%
$ 877,041 $ 11
Jul 2, 1 PM $ 0.0000157
+0.41%
$ 878,721 $ 11
Jul 2, 12 PM $ 0.0000156
-0.10%
$ 873,482 $ 10
Jul 2, 11 AM $ 0.0000155
+0.23%
$ 871,254 $ 10
Jul 2, 10 AM $ 0.0000155
+0.00%
$ 866,855 $ 9
Jul 2, 9 AM $ 0.0000155
+0.00%
$ 867,036 $ 9
Jul 2, 12 AM $ 0.0000153
-0.39%
$ 858,192 $ 9
Jul 1, 10 PM $ 0.0000155
+0.27%
$ 869,614 $ 8
Jul 1, 5 PM $ 0.0000154
-0.02%
$ 865,415 $ 9
Jul 1, 3 PM $ 0.0000154
+0.24%
$ 861,430 $ 8
Jul 1, 2 PM $ 0.0000153
+0.11%
$ 858,940 $ 6
Jul 1, 1 PM $ 0.0000152
+0.51%
$ 854,822 $ 5
Jul 1, 12 PM $ 0.0000152
+0.41%
$ 851,415 $ 5
Jul 1, 11 AM $ 0.0000151
-0.56%
$ 847,717 $ 4
Jul 1, 10 AM $ 0.0000152
-0.01%
$ 853,486 $ 4
Jul 1, 3 AM $ 0.0000153
+0.00%
$ 860,661 $ 3
Jun 30, 9 PM $ 0.0000152
+0.00%
$ 855,208 $ 1
Jun 30, 12 PM $ 0.0000153
-0.09%
$ 856,154 $ 10
Jun 30, 9 AM $ 0.0000153
+0.00%
$ 860,309 $ 9
Jun 30, 8 AM $ 0.0000153
+0.00%
$ 860,396 $ 9
Jun 30, 5 AM $ 0.0000154
+0.00%
$ 864,395 $ 8
Jun 30, 4 AM $ 0.0000154
-0.19%
$ 864,414 $ 8
Jun 30, 3 AM $ 0.0000155
+0.00%
$ 867,251 $ 7
Jun 30, 1 AM $ 0.0000155
+0.01%
$ 868,498 $ 8
Jun 29, 5 PM $ 0.0000156
+0.90%
$ 876,984 $ 8
Jun 29, 4 PM $ 0.0000154
+0.00%
$ 865,208 $ 6
Jun 29, 2 PM $ 0.0000154
+0.00%
$ 861,433 $ 5
Jun 29, 1 PM $ 0.0000154
+0.00%
$ 865,699 $ 4
Jun 29, 3 AM $ 0.0000154
+0.00%
$ 864,853 $ 89
Jun 28, 7 PM $ 0.0000153
+0.00%
$ 860,707 $ 76
Jun 28, 2 PM $ 0.0000155
+0.00%
$ 867,781 $ 81
Jun 28, 1 PM $ 0.0000155
+1.74%
$ 868,845 $ 81
Jun 28, 12 PM $ 0.0000152
-0.34%
$ 854,108 $ 33
Jun 28, 6 AM $ 0.000015
-0.02%
$ 843,652 $ 3
Jun 28, 5 AM $ 0.000015
-0.22%
$ 843,253 $ 2
Jun 27, 11 PM $ 0.0000154
+0.00%
$ 862,799 $ 2
Jun 27, 10 PM $ 0.0000151
+0.00%
$ 846,890 $ 2
Jun 27, 7 PM $ 0.0000152
-0.32%
$ 850,227 $ 1
Jun 27, 6 PM $ 0.0000153
+0.00%
$ 856,844 $ 1
Jun 27, 12 PM $ 0.0000152
+0.00%
$ 853,739 $ 4
Jun 26, 7 PM $ 0.0000153
+0.00%
$ 860,994 $ 18
Jun 26, 5 PM $ 0.0000153
+0.00%
$ 860,268 $ 19
Jun 26, 3 PM $ 0.0000153
+0.53%
$ 859,054 $ 19
Jun 26, 1 PM $ 0.0000151
-0.05%
$ 844,625 $ 20
Jun 26, 12 PM $ 0.0000151
-0.57%
$ 845,119 $ 24