pGALA Historical Data

PGALA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000188
+0.32%
$ -- $ 42
Feb 11, 2026 $ 0.0000188
-1.14%
$ 1.06 million $ 10
Feb 10, 2026 $ 0.0000194
+0.00%
$ -- $ 8
Feb 9, 2026 $ 0.0000194
+0.20%
$ 1.09 million $ 7
Feb 8, 2026 $ 0.251
+1.16M%
$ -- $ 576
Feb 7, 2026 $ 0.000022
+1.25%
$ 1.24 million $ 2
Feb 6, 2026 $ 0.000022
+4.39%
$ -- $ 39
Feb 5, 2026 $ 0.0000214
-99.99%
$ 1.2 million $ 35
Feb 4, 2026 $ 0.0000237
-5.86%
$ 1.33 million $ 10
Feb 3, 2026 $ 0.0000256
-1.37%
$ 1.43 million $ 29
Feb 2, 2026 $ 0.0000255
+3.37%
$ -- $ 18
Feb 1, 2026 $ 0.0000251
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0000257
-3.94%
$ 1.44 million $ 8
Jan 30, 2026 $ 0.0000273
+0.00%
$ -- $ 10
Jan 28, 2026 $ 0.000029
+0.29%
$ -- $ 1
Jan 27, 2026 $ 0.0000285
-0.09%
$ -- $ 7
Jan 26, 2026 $ 0.0000281
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0000278
-3.13%
$ 1.56 million $ 26
Jan 22, 2026 $ 0.0000288
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0000284
+0.00%
$ -- $ 4
Jan 20, 2026 $ 0.0000295
-0.84%
$ -- $ 6
Jan 19, 2026 $ 0.0000299
+0.21%
$ -- $ 4
Jan 18, 2026 $ 0.0000307
+0.40%
$ -- $ 25
Jan 17, 2026 $ 0.0000305
+12.86%
$ 1.71 million $ 86
Jan 16, 2026 $ 0.0000268
+2.12%
$ -- $ 3
Jan 15, 2026 $ 0.0000262
-1.40%
$ 1.47 million $ 1
Jan 14, 2026 $ 0.0000263
+4.72%
$ -- $ 58
Jan 13, 2026 $ 0.0000241
+0.00%
$ 1.35 million $ 3
Jan 10, 2026 $ 0.0000236
+0.84%
$ 1.33 million $ 2
Jan 7, 2026 $ 0.0000234
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0000233
+0.00%
$ 1.31 million $ 2
Jan 5, 2026 $ 0.0000235
+2.09%
$ 1.32 million $ 13
Jan 4, 2026 $ 0.0000231
-1.28%
$ -- $ 72
Jan 3, 2026 $ 0.000023
-23.73%
$ -- $ 586
Jan 2, 2026 $ 0.0000301
+2.90%
$ 1.69 million $ 23
Dec 31, 2025 $ 0.0000292
+0.00%
$ 1.64 million $ 265
Dec 30, 2025 $ 0.0000284
+0.00%
$ -- $ 253
Dec 29, 2025 $ 0.0000289
-0.54%
$ 1.62 million $ 255
Dec 26, 2025 $ 0.0000281
+0.78%
$ -- $ 171
Dec 25, 2025 $ 0.0000277
-5.20%
$ 1.57 million $ 173
Dec 24, 2025 $ 0.0000294
+2.52%
$ 1.65 million $ 127
Dec 22, 2025 $ 0.0000305
-0.64%
$ 1.71 million $ 63
Dec 20, 2025 $ 0.0000307
+0.05%
$ -- $ 4
Dec 19, 2025 $ 0.0000313
+1.02%
$ 1.75 million $ 4
Dec 18, 2025 $ 0.0000305
-0.47%
$ 1.71 million $ 190
Dec 17, 2025 $ 0.0000304
-1.51%
$ 1.71 million $ 191
Dec 16, 2025 $ 0.0000317
+0.90%
$ 1.78 million $ 190
Dec 15, 2025 $ 0.0000309
-4.45%
$ 1.73 million $ 166
Dec 14, 2025 $ 0.0000318
+0.99%
$ 1.78 million $ 159
Dec 13, 2025 $ 0.0000319
+0.00%
$ 1.79 million $ 145