pGALA Historical Data

PGALA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0000156
+0.00%
$ 874,333 $ 7
Jul 8, 3 PM $ 0.0000156
+0.00%
$ 873,972 $ 4
Jul 8, 9 AM $ 0.0000156
+0.00%
$ 873,983 $ 36
Jul 8, 8 AM $ 0.0000156
+0.25%
$ 874,047 $ 35
Jul 8, 7 AM $ 0.0000157
+0.00%
$ 880,903 $ 35
Jul 8, 6 AM $ 0.0000157
+0.21%
$ 881,724 $ 34
Jul 8, 5 AM $ 0.0000158
+0.00%
$ 886,580 $ 34
Jul 8, 4 AM $ 0.0000156
+0.00%
$ 877,861 $ 34
Jul 8, 3 AM $ 0.0000159
-0.19%
$ 890,436 $ 35
Jul 8, 2 AM $ 0.0000158
-0.23%
$ 888,098 $ 35
Jul 8, 1 AM $ 0.0000159
-0.05%
$ 890,142 $ 34
Jul 8, 12 AM $ 0.0000158
+0.00%
$ 887,135 $ 31
Jul 7, 11 PM $ 0.000016
-0.41%
$ 896,869 $ 31
Jul 7, 10 PM $ 0.0000159
+0.00%
$ 890,501 $ 31
Jul 7, 9 PM $ 0.0000159
-0.52%
$ 890,536 $ 31
Jul 7, 8 PM $ 0.000016
-0.84%
$ 896,226 $ 32
Jul 7, 7 PM $ 0.000016
-0.21%
$ 898,927 $ 33
Jul 7, 6 PM $ 0.000016
-0.05%
$ 899,150 $ 32
Jul 7, 5 PM $ 0.0000162
+0.68%
$ 908,862 $ 31
Jul 7, 4 PM $ 0.0000163
-0.21%
$ 915,095 $ 11
Jul 7, 3 PM $ 0.0000163
+0.52%
$ 913,155 $ 11
Jul 7, 2 PM $ 0.000016
-0.11%
$ 898,273 $ 9
Jul 7, 8 AM $ 0.0000158
+0.00%
$ 888,729 $ 3
Jul 7, 5 AM $ 0.000016
+0.00%
$ 897,359 $ 14
Jul 7, 4 AM $ 0.000016
+0.00%
$ 899,715 $ 14
Jul 7, 3 AM $ 0.000016
-0.70%
$ 899,370 $ 13
Jul 7, 2 AM $ 0.000016
-0.74%
$ 897,096 $ 14
Jul 7, 1 AM $ 0.0000162
-0.21%
$ 908,503 $ 13
Jul 6, 9 PM $ 0.0000163
-0.03%
$ 913,384 $ 12
Jul 6, 7 PM $ 0.0000163
+0.02%
$ 916,776 $ 11
Jul 6, 4 PM $ 0.0000162
+0.00%
$ 908,522 $ 9
Jul 6, 3 PM $ 0.0000163
+0.06%
$ 912,882 $ 7
Jul 6, 1 PM $ 0.000016
+0.00%
$ 897,974 $ 10
Jul 6, 12 PM $ 0.000016
-1.56%
$ 899,549 $ 10
Jul 6, 11 AM $ 0.0000162
+0.00%
$ 906,307 $ 3
Jul 6, 9 AM $ 0.0000162
+0.00%
$ 906,563 $ 10
Jul 6, 7 AM $ 0.0000162
-0.16%
$ 907,861 $ 9
Jul 6, 3 AM $ 0.0000163
+0.00%
$ 914,971 $ 8
Jul 5, 3 PM $ 0.0000163
+0.00%
$ 916,443 $ 32
Jul 5, 2 PM $ 0.0000163
+0.00%
$ 913,596 $ 33
Jul 5, 1 PM $ 0.0000163
+0.00%
$ 912,307 $ 32
Jul 5, 12 PM $ 0.0000163
+0.28%
$ 912,555 $ 31
Jul 5, 8 AM $ 0.0000161
+0.00%
$ 901,873 $ 23
Jul 5, 1 AM $ 0.0000159
+0.00%
$ 892,291 $ 26
Jul 4, 11 PM $ 0.0000161
+0.34%
$ 901,324 $ 26
Jul 4, 5 PM $ 0.000016
+0.00%
$ 894,906 $ 4
Jul 4, 2 PM $ 0.0000159
+0.07%
$ 892,025 $ 3
Jul 3, 9 PM $ 0.0000159
-0.01%
$ 891,179 $ 4
Jul 3, 8 PM $ 0.0000158
+0.02%
$ 886,719 $ 4
Jul 3, 7 PM $ 0.0000158
+0.00%
$ 886,138 $ 4