pGALA Historical Data

PGALA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000171
+0.52%
$ -- $ 12
Apr 9, 2026 $ 0.000017
-0.05%
$ 955,836 $ 11
Apr 8, 2026 $ 0.0000171
-1.55%
$ 960,093 $ 8
Apr 7, 2026 $ 0.0000174
-2.53%
$ 978,660 $ 267
Apr 6, 2026 $ 0.0000179
+0.11%
$ 1.01 million $ 5
Apr 5, 2026 $ 0.0000179
+1.07%
$ 1 million $ 3
Apr 4, 2026 $ 0.0000178
+0.68%
$ 996,608 $ 2
Apr 3, 2026 $ 0.0000176
+0.63%
$ 989,838 $ 7
Apr 2, 2026 $ 0.0000173
-4.07%
$ 969,385 $ 23
Apr 1, 2026 $ 0.0000181
-0.70%
$ 1.02 million $ 2
Mar 31, 2026 $ 0.0000183
+0.38%
$ -- $ 14
Mar 30, 2026 $ 0.0000181
+0.32%
$ 1.01 million $ 8
Mar 29, 2026 $ 0.000018
-0.07%
$ 1.01 million $ 2
Mar 28, 2026 $ 0.0000182
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000018
-2.53%
$ -- $ 9
Mar 26, 2026 $ 0.0000186
-4.99%
$ 1.04 million $ 145
Mar 25, 2026 $ 0.0000195
-4.67%
$ -- $ 268
Mar 24, 2026 $ 0.0000205
+3.11%
$ 1.15 million $ 110
Mar 23, 2026 $ 0.0000198
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0000198
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000201
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000201
+0.08%
$ -- $ 11
Mar 18, 2026 $ 0.0000201
-2.20%
$ -- $ 4
Mar 17, 2026 $ 0.0000208
+2.95%
$ 1.17 million $ 125
Mar 16, 2026 $ 0.0000203
+1.99%
$ 1.14 million $ 2
Mar 15, 2026 $ 0.0000194
-0.03%
$ -- $ 54
Mar 14, 2026 $ 0.0000191
+0.08%
$ -- $ 51
Mar 13, 2026 $ 0.0000197
+0.09%
$ -- $ 6
Mar 12, 2026 $ 0.0000194
+0.18%
$ -- $ 1
Mar 11, 2026 $ 0.0000191
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000194
+0.74%
$ -- $ 1
Mar 9, 2026 $ 0.0000192
+0.18%
$ -- $ 3
Mar 8, 2026 $ 0.0000186
+0.01%
$ 1.04 million $ 4
Mar 7, 2026 $ 0.0000188
-0.27%
$ 1.06 million $ 3
Mar 6, 2026 $ 0.0000192
-1.37%
$ -- $ 1
Mar 5, 2026 $ 0.0000196
+0.03%
$ -- $ 1
Mar 4, 2026 $ 0.0000201
+3.22%
$ 1.13 million $ 15
Mar 3, 2026 $ 0.0000196
-0.39%
$ -- $ 2
Mar 2, 2026 $ 0.0000197
+1.95%
$ 1.11 million $ 5
Mar 1, 2026 $ 0.0000194
-0.84%
$ 1.09 million $ 6
Feb 28, 2026 $ 0.0000188
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0000186
-3.05%
$ 1.04 million $ 6
Feb 23, 2026 $ 0.0000188
+0.28%
$ -- $ 6
Feb 22, 2026 $ 0.000019
+0.22%
$ 1.07 million $ 1
Feb 21, 2026 $ 0.0000192
+0.14%
$ -- $ 4
Feb 20, 2026 $ 0.0000189
+0.58%
$ -- $ 1
Feb 19, 2026 $ 0.0000187
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0000193
+1.90%
$ -- $ 10
Feb 14, 2026 $ 0.0000188
-0.79%
$ -- $ 2
Feb 13, 2026 $ 0.0000188
+0.73%
$ 1.06 million $ 4