pGALA Historical Data

PGALA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000233
+0.00%
$ 1.31 million $ 2
Jan 5, 9 PM $ 0.0000235
+0.00%
$ 1.32 million $ 13
Jan 5, 8 PM $ 0.0000231
+0.00%
$ 1.3 million $ 13
Jan 5, 6 PM $ 0.000023
+0.23%
$ 1.29 million $ 10
Jan 5, 5 PM $ 0.000023
+0.00%
$ 1.29 million $ 9
Jan 4, 8 AM $ 0.0000231
+0.00%
$ -- $ 72
Jan 4, 7 AM $ 0.0000234
+0.93%
$ 1.31 million $ 72
Jan 4, 12 AM $ 0.0000234
+0.00%
$ -- $ 634
Jan 3, 1 PM $ 0.000023
-4.05%
$ 1.29 million $ 586
Jan 3, 12 PM $ 0.000024
+13.26%
$ 1.34 million $ 570
Jan 3, 11 AM $ 0.0000211
+0.00%
$ 1.18 million $ 494
Jan 3, 10 AM $ 0.0000214
+0.00%
$ 1.2 million $ 470
Jan 3, 8 AM $ 0.0000214
+1.36%
$ 1.2 million $ 469
Jan 3, 7 AM $ 0.0000202
-2.55%
$ 1.14 million $ 352
Jan 3, 4 AM $ 0.0000299
+0.03%
$ 1.68 million $ 33
Jan 3, 3 AM $ 0.0000302
+0.00%
$ 1.69 million $ 24
Jan 3, 2 AM $ 0.0000301
+0.00%
$ 1.69 million $ 24
Jan 2, 8 PM $ 0.0000301
-2.83%
$ 1.69 million $ 23
Jan 2, 5 AM $ 0.0000295
+0.00%
$ 1.66 million $ 269
Jan 2, 1 AM $ 0.0000295
+0.69%
$ 1.65 million $ 265
Download