pGALA Historical Data

PGALA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000025
+0.00%
$ 1.4 million $ 22
Feb 3, 3 PM $ 0.0000259
+0.00%
$ 1.45 million $ 20
Feb 2, 3 PM $ 0.0000255
+0.00%
$ 1.43 million $ 18
Feb 2, 5 AM $ 0.0000247
+0.00%
$ 1.38 million $ 10
Feb 2, 4 AM $ 0.0000249
+0.00%
$ -- $ 8
Feb 2, 3 AM $ 0.0000247
+0.00%
$ 1.39 million $ 6
Feb 1, 2 PM $ 0.0000251
+0.00%
$ 1.41 million $ 3
Jan 31, 6 PM $ 0.0000257
+0.00%
$ 1.44 million $ 8
Jan 31, 5 PM $ 0.0000259
+0.00%
$ 1.46 million $ 6
Jan 31, 4 PM $ 0.0000262
+0.00%
$ 1.47 million $ 5
Jan 31, 2 PM $ 0.0000267
-0.34%
$ 1.5 million $ 3
Jan 30, 2 AM $ 0.0000273
+0.00%
$ 1.53 million $ 10
Jan 28, 7 AM $ 0.000029
+0.00%
$ 1.63 million $ 1
Jan 28, 12 AM $ 0.0000289
+0.00%
$ 1.62 million $ 8
Jan 27, 5 PM $ 0.0000285
+0.00%
$ 1.6 million $ 7
Jan 27, 4 PM $ 0.0000285
+0.00%
$ 1.6 million $ 7
Jan 26, 4 AM $ 0.0000281
+0.00%
$ 1.57 million $ 1
Jan 25, 8 PM $ 0.0000278
+0.00%
$ 1.56 million $ 26
Jan 25, 7 PM $ 0.000028
+0.00%
$ 1.57 million $ 24
Jan 25, 5 PM $ 0.0000282
+0.00%
$ 1.58 million $ 1
Jan 25, 6 AM $ 0.0000286
+0.00%
$ 1.6 million $ 1
Jan 25, 5 AM $ 0.0000288
+0.00%
$ 1.62 million $ 0
Jan 25, 2 AM $ 0.0000287
+0.00%
$ 1.61 million $ 1
Jan 22, 5 AM $ 0.0000288
+0.00%
$ 1.62 million $ 0
Jan 21, 12 AM $ 0.0000284
+0.00%
$ 1.6 million $ 4
Jan 20, 8 AM $ 0.0000295
+0.00%
$ 1.65 million $ 6
Jan 20, 6 AM $ 0.0000297
+0.00%
$ 1.67 million $ 4
Jan 19, 5 PM $ 0.0000299
+0.00%
$ 1.68 million $ 4
Jan 19, 3 PM $ 0.0000299
+0.00%
$ 1.68 million $ 2
Jan 18, 4 PM $ 0.0000307
+0.00%
$ 1.72 million $ 25
Jan 18, 3 PM $ 0.0000307
+0.00%
$ 1.72 million $ 24
Jan 18, 10 AM $ 0.0000305
+0.00%
$ 1.71 million $ 22
Jan 18, 4 AM $ 0.0000305
+0.00%
$ 1.71 million $ 26
Jan 18, 3 AM $ 0.0000306
+0.00%
$ 1.71 million $ 26
Jan 17, 11 PM $ 0.0000305
-0.32%
$ 1.71 million $ 86
Jan 17, 6 PM $ 0.0000301
+0.10%
$ 1.69 million $ 82
Jan 17, 10 AM $ 0.000027
+0.02%
$ 1.52 million $ 2
Jan 16, 2 PM $ 0.0000268
+0.00%
$ 1.5 million $ 3
Jan 16, 12 AM $ 0.0000262
+0.00%
$ 1.47 million $ 2
Jan 15, 8 PM $ 0.0000262
+0.00%
$ 1.47 million $ 1
Jan 15, 6 AM $ 0.0000265
+0.00%
$ 1.49 million $ 1
Jan 14, 1 PM $ 0.0000263
+2.10%
$ 1.48 million $ 58
Jan 14, 12 PM $ 0.0000258
+0.00%
$ 1.45 million $ 54
Jan 14, 11 AM $ 0.0000257
+2.77%
$ 1.44 million $ 47
Jan 14, 3 AM $ 0.0000251
+0.00%
$ 1.41 million $ 2
Jan 13, 6 PM $ 0.0000241
+0.00%
$ 1.35 million $ 3
Jan 10, 8 PM $ 0.0000236
+0.00%
$ 1.33 million $ 2
Jan 10, 4 AM $ 0.0000234
+0.00%
$ 1.31 million $ 0
Jan 7, 4 PM $ 0.0000234
+0.00%
$ 1.31 million $ 1
Jan 6, 7 PM $ 0.0000233
+0.00%
$ 1.31 million $ 2