pGALA Historical Data

PGALA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0000164
-0.54%
$ 922,633 $ 88
Jul 14, 10 PM $ 0.0000165
+0.28%
$ 926,975 $ 130
Jul 14, 9 PM $ 0.0000169
-2.94%
$ 949,188 $ 50
Jul 14, 8 PM $ 0.0000176
+2.78%
$ 987,483 $ 46
Jul 14, 6 PM $ 0.0000161
-1.02%
$ 902,586 $ 25
Jul 14, 3 PM $ 0.0000162
+1.50%
$ 909,639 $ 26
Jul 14, 1 PM $ 0.0000162
+0.27%
$ 907,814 $ 36
Jul 14, 12 PM $ 0.0000161
-0.08%
$ 904,050 $ 33
Jul 14, 8 AM $ 0.0000158
+0.00%
$ 885,731 $ 9
Jul 14, 4 AM $ 0.0000162
+0.00%
$ 907,310 $ 31
Jul 14, 1 AM $ 0.0000158
+0.00%
$ 888,673 $ 31
Jul 14, 12 AM $ 0.0000158
+0.00%
$ 887,287 $ 23
Jul 13, 9 PM $ 0.0000157
+0.00%
$ 880,210 $ 24
Jul 13, 8 PM $ 0.0000157
-0.18%
$ 881,232 $ 6
Jul 13, 6 PM $ 0.0000156
+0.48%
$ 876,085 $ 5
Jul 13, 5 PM $ 0.0000156
+0.17%
$ 874,739 $ 5
Jul 13, 4 PM $ 0.0000155
-0.12%
$ 870,593 $ 4
Jul 13, 6 AM $ 0.0000156
+0.00%
$ 874,046 $ 6
Jul 13, 5 AM $ 0.0000156
+0.00%
$ 873,164 $ 5
Jul 13, 3 AM $ 0.0000155
+0.06%
$ 870,714 $ 5
Jul 13, 2 AM $ 0.0000159
-10.31%
$ 889,705 $ 5
Jul 12, 11 PM $ 0.0000158
+0.01%
$ 886,301 $ 6
Jul 12, 10 PM $ 0.0000156
+0.13%
$ 874,568 $ 5
Jul 12, 9 PM $ 0.0000158
+0.00%
$ 888,628 $ 4
Jul 12, 1 PM $ 0.0000221
+0.00%
$ 1.24 million $ 6
Jul 12, 12 PM $ 0.0000223
+0.79%
$ 1.25 million $ 6
Jul 12, 11 AM $ 0.0000223
+0.00%
$ 1.25 million $ 4
Jul 12, 6 AM $ 0.0000161
+0.00%
$ 902,213 $ 4
Jul 12, 12 AM $ 0.0000158
+0.19%
$ 884,909 $ 3
Jul 11, 11 PM $ 0.0000159
+0.00%
$ 892,902 $ 2
Jul 11, 9 PM $ 0.0000159
+0.00%
$ 892,277 $ 1
Jul 11, 6 PM $ 0.000016
+0.00%
$ 899,862 $ 1
Jul 11, 1 PM $ 0.0000159
-1.10%
$ 889,319 $ 1
Jul 11, 10 AM $ 0.0000159
+0.00%
$ 890,751 $ 0
Jul 11, 8 AM $ 0.0000159
+0.00%
$ 889,867 $ 0.1
Jul 11, 7 AM $ 0.0000151
+0.00%
$ 847,812 $ 0.1
Jul 10, 11 AM $ 0.0000155
+0.00%
$ 870,016 $ 2
Jul 10, 5 AM $ 0.0000159
+0.00%
$ 893,164 $ 7
Jul 10, 3 AM $ 0.0000157
-0.65%
$ 880,723 $ 6
Jul 10, 1 AM $ 0.0000157
+0.00%
$ 878,143 $ 6
Jul 9, 11 PM $ 0.0000159
+1.65%
$ 889,542 $ 5
Jul 9, 9 PM $ 0.0000156
-0.25%
$ 876,889 $ 5
Jul 9, 11 AM $ 0.0000156
+0.00%
$ 877,114 $ 5
Jul 9, 7 AM $ 0.0000162
+0.00%
$ 907,869 $ 6
Jul 9, 6 AM $ 0.0000166
+8.63%
$ 929,277 $ 10
Jul 9, 5 AM $ 0.000017
+0.00%
$ 951,146 $ 10
Jul 9, 3 AM $ 0.0000193
+0.00%
$ 1.08 million $ 10
Jul 9, 1 AM $ 0.0000142
+0.00%
$ 796,607 $ 2
Jul 9, 12 AM $ 0.0000195
+0.00%
$ 1.1 million $ 9
Jul 8, 10 PM $ 0.0000157
+0.00%
$ 880,627 $ 9