pGALA Historical Data

PGALA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000188
+0.00%
$ 1.05 million $ 2
Feb 14, 9 AM $ 0.0000189
+0.00%
$ 1.06 million $ 2
Feb 14, 8 AM $ 0.0000189
+0.00%
$ 1.06 million $ 2
Feb 13, 9 PM $ 0.0000188
+0.00%
$ 1.06 million $ 4
Feb 13, 5 PM $ 0.0000187
+0.00%
$ 1.05 million $ 3
Feb 13, 4 PM $ 0.0000186
+0.00%
$ 1.04 million $ 3
Feb 13, 2 AM $ 0.0000187
+0.00%
$ 1.05 million $ 43
Feb 13, 12 AM $ 0.0000187
+0.00%
$ 1.05 million $ 42
Feb 12, 12 PM $ 0.0000188
+0.18%
$ 1.05 million $ 42
Feb 12, 7 AM $ 0.0000187
-0.05%
$ 1.05 million $ 23
Feb 11, 8 PM $ 0.0000188
+0.00%
$ 1.06 million $ 10
Feb 11, 7 PM $ 0.0000188
+0.00%
$ 1.05 million $ 10
Feb 11, 9 AM $ 0.0000184
-0.10%
$ 1.03 million $ 5
Feb 11, 6 AM $ 0.0000187
+0.00%
$ 1.05 million $ 3
Feb 11, 4 AM $ 0.0000188
+0.00%
$ 1.05 million $ 2
Feb 11, 12 AM $ 0.000019
-0.12%
$ 1.07 million $ 2
Feb 10, 9 AM $ 0.0000194
+0.00%
$ 1.09 million $ 8
Feb 9, 7 PM $ 0.0000194
-0.07%
$ 1.09 million $ 7
Feb 9, 6 PM $ 0.0000194
+0.19%
$ 1.09 million $ 7
Feb 9, 5 PM $ 0.0000193
+0.00%
$ 1.09 million $ 5
Feb 9, 4 PM $ 0.0000191
+0.00%
$ 1.07 million $ 5
Feb 9, 10 AM $ 0.0000189
-0.40%
$ 1.06 million $ 4
Feb 9, 8 AM $ 0.0000192
+0.00%
$ 1.08 million $ 2
Feb 9, 2 AM $ 0.0000194
+0.00%
$ 1.09 million $ 9
Feb 9, 1 AM $ 0.0000194
+0.00%
$ 1.09 million $ 9
Feb 8, 2 PM $ 0.251
+1.16M%
$ 14.08 billion $ 576
Feb 8, 7 AM $ 0.0000217
+0.00%
$ 1.22 million $ 2
Feb 8, 4 AM $ 0.0000217
+0.00%
$ 1.22 million $ 2
Feb 7, 6 PM $ 0.000022
+0.72%
$ 1.24 million $ 2
Feb 7, 7 AM $ 0.0000217
+0.00%
$ 1.22 million $ 3
Feb 6, 4 PM $ 0.000022
+0.00%
$ 1.23 million $ 39
Feb 6, 3 PM $ 0.000022
+0.00%
$ 1.23 million $ 38
Feb 6, 1 PM $ 0.0000217
+0.57%
$ 1.22 million $ 36
Feb 6, 7 AM $ 0.0000213
+0.00%
$ 1.2 million $ 30
Feb 6, 6 AM $ 0.0000216
+0.00%
$ 1.21 million $ 29
Feb 6, 5 AM $ 0.0000213
+0.00%
$ 1.2 million $ 29
Feb 6, 3 AM $ 0.0000211
+0.00%
$ 1.18 million $ 56
Feb 6, 1 AM $ 0.0000205
+0.00%
$ 1.15 million $ 49
Feb 6, 12 AM $ 0.0000204
-3.31%
$ 1.14 million $ 49
Feb 5, 11 PM $ 0.0000214
+1.09%
$ 1.2 million $ 35
Feb 5, 10 PM $ 0.0000209
-1.03%
$ 1.17 million $ 1,138
Feb 5, 7 PM $ 0.0000221
+1.65%
$ 1.24 million $ 1,124
Feb 5, 6 PM $ 0.0000221
+0.00%
$ 1.24 million $ 1,123
Feb 5, 11 AM $ 0.216
+0.00%
$ 12.13 billion $ 588
Feb 4, 10 PM $ 0.0000237
+0.00%
$ 1.33 million $ 10
Feb 4, 6 PM $ 0.000024
-0.59%
$ 1.34 million $ 7
Feb 4, 9 AM $ 0.0000251
+0.00%
$ 1.41 million $ 2
Feb 4, 5 AM $ 0.0000252
+0.00%
$ 1.41 million $ 4
Feb 3, 8 PM $ 0.0000256
+1.77%
$ 1.43 million $ 29
Feb 3, 6 PM $ 0.0000247
-1.17%
$ 1.39 million $ 23