pGALA Historical Data

PGALA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.001
+7.66%
$ -- $ 3,107
Jun 20, 2023 $ 0.000932
+7.69%
$ -- $ 1,207
Jun 19, 2023 $ 0.000866
-13.80%
$ -- $ 1,811
Jun 18, 2023 $ 0.001
+7.33%
$ -- $ 705
Jun 17, 2023 $ 0.000936
-6.67%
$ -- $ 467
Jun 16, 2023 $ 0.00107
+13.85%
$ -- $ 1,977
Jun 15, 2023 $ 0.000939
+0.01%
$ -- $ 1,281
Jun 14, 2023 $ 0.000939
-0.27%
$ -- $ 2,598
Jun 13, 2023 $ 0.000941
-6.62%
$ -- $ 3,654
Jun 12, 2023 $ 0.00101
-6.48%
$ -- $ 5,494
Jun 11, 2023 $ 0.00108
+14.66%
$ -- $ 1,988
Jun 10, 2023 $ 0.00094
-6.67%
$ -- $ 5,148
Jun 9, 2023 $ 0.00101
-6.55%
$ -- $ 751
Jun 8, 2023 $ 0.00108
+0.36%
$ -- $ 3,093
Jun 7, 2023 $ 0.00107
+6.53%
$ -- $ 1,344
Jun 6, 2023 $ 0.00101
-6.35%
$ -- $ 2,452
Jun 5, 2023 $ 0.00108
+0.91%
$ -- $ 4,593
Jun 4, 2023 $ 0.00107
-6.44%
$ -- $ 1,269
Jun 3, 2023 $ 0.00114
+0.00%
$ -- $ 2,247
Jun 2, 2023 $ 0.00114
+0.08%
$ -- $ 1,084
Jun 1, 2023 $ 0.00114
+0.52%
$ -- $ 4,776
May 31, 2023 $ 0.00113
-5.59%
$ -- $ 8,459
May 30, 2023 $ 0.0012
-5.38%
$ -- $ 26,489
May 29, 2023 $ 0.00127
-0.09%
$ -- $ 13,991
May 28, 2023 $ 0.0012
+0.36%
$ -- $ 16,686
May 27, 2023 $ 0.0012
+0.00%
$ -- $ 2,018
May 26, 2023 $ 0.0012
-0.21%
$ -- $ 2,770
May 25, 2023 $ 0.0012
+5.71%
$ -- $ 2,501
May 24, 2023 $ 0.00114
-5.87%
$ -- $ 2,844
May 23, 2023 $ 0.00121
-0.05%
$ -- $ 9,408
May 22, 2023 $ 0.00121
-5.05%
$ -- $ 3,200
May 21, 2023 $ 0.00127
+0.07%
$ -- $ 2,914
May 20, 2023 $ 0.00127
-5.00%
$ -- $ 4,584
May 19, 2023 $ 0.00134
+5.17%
$ -- $ 14,258
May 18, 2023 $ 0.00127
-13.91%
$ -- $ 12,678
May 17, 2023 $ 0.00148
-4.24%
$ -- $ 17,271
May 16, 2023 $ 0.00154
-4.75%
$ -- $ 19,646
May 15, 2023 $ 0.00162
-4.27%
$ -- $ 25,311
May 14, 2023 $ 0.00169
+19.81%
$ -- $ 79,807
May 13, 2023 $ 0.00141
+31.25%
$ -- $ 86,060
May 12, 2023 $ 0.00108
+6.17%
$ -- $ 9,642
May 11, 2023 $ 0.00102
-12.23%
$ -- $ 3,147
May 10, 2023 $ 0.00116
+0.53%
$ -- $ 7,092
May 9, 2023 $ 0.00115
-10.63%
$ -- $ 2,262
May 8, 2023 $ 0.00129
+5.03%
$ -- $ 1,540
May 7, 2023 $ 0.00123
+0.00%
$ -- $ 471
May 6, 2023 $ 0.00123
-5.26%
$ -- $ 449
May 5, 2023 $ 0.00129
-4.79%
$ -- $ 2,828
May 4, 2023 $ 0.00136
-0.12%
$ -- $ 2,431
May 3, 2023 $ 0.00136
+5.77%
$ -- $ 5,950