pGALA Historical Data

PGALA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000194
+0.00%
$ 1.09 million $ 53
Mar 14, 10 AM $ 0.0000191
+0.00%
$ 1.07 million $ 51
Mar 14, 9 AM $ 0.0000191
+0.19%
$ 1.07 million $ 51
Mar 13, 3 PM $ 0.0000197
-0.67%
$ 1.11 million $ 6
Mar 13, 1 PM $ 0.00002
+0.00%
$ 1.12 million $ 3
Mar 13, 9 AM $ 0.0000197
+0.00%
$ 1.11 million $ 1
Mar 12, 12 PM $ 0.0000194
+0.00%
$ 1.09 million $ 1
Mar 12, 11 AM $ 0.0000194
+0.00%
$ 1.09 million $ 1
Mar 11, 11 AM $ 0.0000191
+0.00%
$ 1.07 million $ 0
Mar 10, 4 PM $ 0.0000194
+0.00%
$ 1.09 million $ 1
Mar 10, 3 AM $ 0.0000193
+0.00%
$ 1.08 million $ 5
Mar 9, 4 PM $ 0.0000192
+0.00%
$ 1.07 million $ 3
Mar 9, 3 PM $ 0.0000192
+0.00%
$ 1.08 million $ 3
Mar 9, 1 PM $ 0.000019
-0.43%
$ 1.07 million $ 2
Mar 8, 6 PM $ 0.0000186
+0.00%
$ 1.04 million $ 4
Mar 8, 5 PM $ 0.0000186
+0.01%
$ 1.04 million $ 4
Mar 7, 7 PM $ 0.0000188
+0.06%
$ 1.06 million $ 3
Mar 7, 4 PM $ 0.0000188
-0.09%
$ 1.06 million $ 3
Mar 6, 12 PM $ 0.0000192
+0.00%
$ 1.08 million $ 1
Mar 6, 4 AM $ 0.0000195
+0.00%
$ 1.09 million $ 1
Mar 5, 5 AM $ 0.0000196
+0.03%
$ 1.1 million $ 1
Mar 4, 7 PM $ 0.0000201
+0.24%
$ 1.13 million $ 15
Mar 4, 8 AM $ 0.0000198
+1.01%
$ 1.11 million $ 12
Mar 4, 5 AM $ 0.0000193
-1.24%
$ 1.08 million $ 2
Mar 3, 4 PM $ 0.0000196
-0.16%
$ 1.1 million $ 2
Mar 3, 6 AM $ 0.0000197
+0.00%
$ 1.11 million $ 7
Mar 2, 8 PM $ 0.0000197
+0.00%
$ 1.11 million $ 5
Mar 2, 3 PM $ 0.0000199
+1.41%
$ 1.11 million $ 4
Mar 2, 1 AM $ 0.0000193
+0.00%
$ 1.09 million $ 8
Mar 1, 6 PM $ 0.0000194
+0.00%
$ 1.09 million $ 6
Mar 1, 2 AM $ 0.0000195
+0.00%
$ 1.09 million $ 6
Feb 28, 4 PM $ 0.0000188
+0.00%
$ 1.06 million $ 2
Feb 27, 8 PM $ 0.0000186
+0.00%
$ 1.04 million $ 6
Feb 27, 2 PM $ 0.0000192
+0.00%
$ 1.07 million $ 4
Feb 27, 1 PM $ 0.0000191
+0.00%
$ 1.07 million $ 4
Feb 27, 11 AM $ 0.0000192
+0.00%
$ 1.08 million $ 4
Feb 23, 5 PM $ 0.0000188
+0.00%
$ 1.06 million $ 6
Feb 23, 1 PM $ 0.000019
+0.00%
$ 1.07 million $ 4
Feb 23, 10 AM $ 0.000019
+0.00%
$ 1.06 million $ 3
Feb 23, 9 AM $ 0.0000189
+0.00%
$ 1.06 million $ 3
Feb 23, 3 AM $ 0.0000184
+0.00%
$ 1.03 million $ 1
Feb 23, 1 AM $ 0.0000188
+0.00%
$ 1.05 million $ 3
Feb 22, 7 PM $ 0.000019
+0.00%
$ 1.07 million $ 1
Feb 22, 6 PM $ 0.000019
+0.00%
$ 1.06 million $ 1
Feb 21, 12 AM $ 0.0000192
+0.14%
$ 1.08 million $ 4
Feb 20, 4 PM $ 0.0000189
+0.00%
$ 1.06 million $ 1
Feb 20, 10 AM $ 0.0000188
+0.00%
$ 1.05 million $ 7
Feb 19, 2 PM $ 0.0000187
+0.00%
$ 1.05 million $ 1
Feb 16, 11 PM $ 0.0000193
+0.00%
$ -- $ 10
Feb 16, 3 PM $ 0.0000189
+0.00%
$ 1.06 million $ 7