pGALA Historical Data

PGALA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000173
+0.10%
$ 970,293 $ 261
Apr 7, 8 PM $ 0.0000173
+0.00%
$ 968,060 $ 254
Apr 7, 6 PM $ 0.0000172
-1.08%
$ 964,888 $ 241
Apr 7, 5 PM $ 0.0000174
-3.31%
$ 975,417 $ 60
Apr 7, 2 PM $ 0.0000178
+0.00%
$ 999,228 $ 5
Apr 7, 12 PM $ 0.0000178
-0.43%
$ 998,135 $ 5
Apr 7, 11 AM $ 0.0000179
+0.00%
$ 1 million $ 4
Apr 7, 10 AM $ 0.0000179
-0.47%
$ 1.01 million $ 4
Apr 7, 9 AM $ 0.000018
+0.00%
$ 1.01 million $ 4
Apr 7, 7 AM $ 0.0000179
+0.00%
$ 1 million $ 4
Apr 7, 2 AM $ 0.0000179
+0.06%
$ 1 million $ 4
Apr 6, 11 PM $ 0.0000179
-0.20%
$ 1.01 million $ 5
Apr 6, 7 PM $ 0.0000181
+0.00%
$ 1.01 million $ 2
Apr 6, 9 AM $ 0.0000181
+0.00%
$ 1.01 million $ 4
Apr 6, 12 AM $ 0.000018
+0.45%
$ 1.01 million $ 4
Apr 5, 11 PM $ 0.0000179
+0.77%
$ 1 million $ 3
Apr 5, 2 PM $ 0.0000176
+0.08%
$ 988,221 $ 2
Apr 5, 2 AM $ 0.0000177
+0.18%
$ 995,501 $ 1
Apr 4, 7 PM $ 0.0000178
+0.00%
$ 996,608 $ 2
Apr 4, 6 AM $ 0.0000176
+0.03%
$ 990,192 $ 1
Apr 3, 11 PM $ 0.0000176
+0.84%
$ 989,838 $ 7
Apr 3, 8 PM $ 0.0000176
+0.00%
$ 987,392 $ 16
Apr 3, 7 AM $ 0.0000175
+0.00%
$ 983,624 $ 16
Apr 3, 5 AM $ 0.0000176
+0.00%
$ 985,924 $ 16
Apr 3, 3 AM $ 0.0000175
+0.00%
$ 983,619 $ 18
Apr 2, 6 PM $ 0.0000173
-0.02%
$ 969,385 $ 23
Apr 2, 5 PM $ 0.0000174
+0.41%
$ 978,630 $ 23
Apr 2, 1 PM $ 0.0000172
-0.30%
$ 967,572 $ 21
Apr 2, 12 PM $ 0.0000174
+0.00%
$ 977,327 $ 16
Apr 2, 11 AM $ 0.0000174
+0.04%
$ 977,197 $ 16
Apr 2, 10 AM $ 0.0000175
-0.04%
$ 981,950 $ 14
Apr 2, 9 AM $ 0.0000175
-0.48%
$ 982,243 $ 13
Apr 2, 4 AM $ 0.0000177
-0.14%
$ 991,755 $ 10
Apr 2, 3 AM $ 0.0000177
-0.64%
$ 993,611 $ 8
Apr 2, 2 AM $ 0.0000178
-0.93%
$ 1 million $ 5
Apr 2, 1 AM $ 0.000018
+0.09%
$ 1.01 million $ 3
Apr 1, 11 PM $ 0.0000181
+0.00%
$ 1.02 million $ 2
Apr 1, 2 AM $ 0.0000182
+0.00%
$ 1.02 million $ 3
Mar 31, 5 PM $ 0.0000183
+0.34%
$ 1.03 million $ 14
Mar 31, 2 PM $ 0.0000181
+0.00%
$ 1.02 million $ 12
Mar 31, 1 PM $ 0.0000182
+0.54%
$ 1.02 million $ 10
Mar 31, 10 AM $ 0.0000179
+0.00%
$ 1.01 million $ 7
Mar 31, 9 AM $ 0.000018
-0.31%
$ 1.01 million $ 7
Mar 31, 8 AM $ 0.000018
-0.45%
$ 1.01 million $ 6
Mar 31, 2 AM $ 0.0000182
+0.00%
$ 1.02 million $ 7
Mar 31, 1 AM $ 0.0000182
+0.00%
$ 1.02 million $ 7
Mar 30, 11 PM $ 0.0000181
+0.00%
$ 1.01 million $ 8
Mar 30, 7 PM $ 0.0000181
+0.00%
$ 1.02 million $ 10
Mar 30, 6 PM $ 0.0000181
-0.32%
$ 1.02 million $ 10
Mar 30, 1 PM $ 0.0000183
+0.44%
$ 1.03 million $ 9