pGALA Historical Data

PGALA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000183
+0.06%
$ 1.03 million $ 1,158
Apr 15, 3 PM $ 0.0000183
+0.00%
$ 1.03 million $ 1,158
Apr 15, 11 AM $ 0.0000182
+0.00%
$ 1.02 million $ 1,141
Apr 15, 7 AM $ 0.0000181
+0.24%
$ 1.02 million $ 317
Apr 15, 6 AM $ 0.0000181
-2.26%
$ 1.02 million $ 317
Apr 15, 2 AM $ 0.0000232
+0.00%
$ 1.3 million $ 683
Apr 15, 1 AM $ 0.0000232
+0.10%
$ 1.3 million $ 683
Apr 15, 12 AM $ 0.0000231
+0.05%
$ 1.3 million $ 533
Apr 14, 11 PM $ 0.0000231
-0.08%
$ 1.3 million $ 531
Apr 14, 10 PM $ 0.0000231
+17.14%
$ 1.3 million $ 531
Apr 14, 9 PM $ 0.0000199
-0.17%
$ 1.12 million $ 11
Apr 14, 7 PM $ 0.0000174
+0.14%
$ 975,579 $ 10
Apr 14, 4 PM $ 0.0000176
-0.07%
$ 988,816 $ 8
Apr 14, 8 AM $ 0.0000175
+0.29%
$ 980,511 $ 8
Apr 13, 10 PM $ 0.0000173
+0.64%
$ 972,493 $ 8
Apr 13, 6 PM $ 0.0000172
+0.00%
$ 965,152 $ 6
Apr 13, 4 PM $ 0.0000171
+0.11%
$ 960,889 $ 5
Apr 13, 3 PM $ 0.0000171
+0.62%
$ 959,788 $ 3
Apr 13, 2 PM $ 0.000017
+0.01%
$ 955,347 $ 3
Apr 13, 6 AM $ 0.0000169
+0.00%
$ 950,026 $ 6
Apr 13, 5 AM $ 0.0000169
+0.00%
$ 949,430 $ 6
Apr 13, 4 AM $ 0.0000169
+0.00%
$ 949,430 $ 6
Apr 12, 3 PM $ 0.0000168
+0.00%
$ 942,116 $ 13
Apr 12, 1 AM $ 0.0000169
-1.78%
$ 949,884 $ 12
Apr 12, 12 AM $ 0.0000172
+0.00%
$ 966,710 $ 5
Apr 11, 7 PM $ 0.0000172
-0.24%
$ 964,954 $ 4
Apr 11, 6 PM $ 0.0000172
+0.00%
$ 965,478 $ 3
Apr 11, 5 PM $ 0.000017
+0.00%
$ 955,193 $ 3
Apr 10, 4 PM $ 0.0000171
+0.01%
$ 960,811 $ 12
Apr 10, 3 PM $ 0.0000172
+0.16%
$ 964,131 $ 11
Apr 10, 2 PM $ 0.0000172
+0.00%
$ 962,810 $ 11
Apr 10, 9 AM $ 0.000017
+0.00%
$ 956,052 $ 10
Apr 10, 6 AM $ 0.000017
-1.67%
$ 954,015 $ 7
Apr 10, 3 AM $ 0.0000171
+0.00%
$ 956,891 $ 6
Apr 10, 2 AM $ 0.0000171
+0.02%
$ 957,546 $ 6
Apr 10, 12 AM $ 0.000017
-0.01%
$ 955,751 $ 11
Apr 9, 11 PM $ 0.000017
-0.23%
$ 955,836 $ 11
Apr 9, 8 PM $ 0.0000172
+0.00%
$ 966,757 $ 5
Apr 9, 5 PM $ 0.0000171
+0.00%
$ 959,901 $ 2
Apr 9, 7 AM $ 0.0000171
+0.00%
$ 956,632 $ 1
Apr 9, 1 AM $ 0.000017
+0.00%
$ 956,292 $ 6
Apr 8, 11 PM $ 0.0000171
+0.00%
$ 960,093 $ 8
Apr 8, 9 PM $ 0.0000172
+0.00%
$ 964,886 $ 2
Apr 8, 3 PM $ 0.0000172
-0.19%
$ 962,689 $ 265
Apr 8, 2 PM $ 0.0000173
-0.24%
$ 967,949 $ 265
Apr 8, 9 AM $ 0.0000174
+0.00%
$ 974,467 $ 86
Apr 8, 8 AM $ 0.0000173
+0.00%
$ 973,015 $ 87
Apr 8, 3 AM $ 0.0000174
+0.00%
$ 975,244 $ 268
Apr 7, 11 PM $ 0.0000174
+0.17%
$ 978,660 $ 267
Apr 7, 10 PM $ 0.0000174
+0.28%
$ 974,265 $ 265