pGALA Historical Data

PGALA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00135
+0.00%
$ -- $ 1,671
Jan 6, 2024 $ 0.00135
-4.55%
$ -- $ 3,695
Jan 5, 2024 $ 0.00142
+0.09%
$ -- $ 5,079
Jan 4, 2024 $ 0.00148
+15.33%
$ -- $ 7,389
Jan 3, 2024 $ 0.00129
-9.42%
$ -- $ 9,337
Jan 2, 2024 $ 0.00142
-0.74%
$ -- $ 7,795
Jan 1, 2024 $ 0.00143
+0.00%
$ -- $ 2,950
Dec 31, 2023 $ 0.00143
-4.35%
$ -- $ 2,742
Dec 30, 2023 $ 0.00149
+0.00%
$ -- $ 6,405
Dec 29, 2023 $ 0.00149
+0.84%
$ -- $ 7,007
Dec 28, 2023 $ 0.00148
-5.07%
$ -- $ 13,565
Dec 27, 2023 $ 0.00163
+8.89%
$ -- $ 184,738
Dec 26, 2023 $ 0.00149
+0.39%
$ -- $ 17,096
Dec 25, 2023 $ 0.00149
+0.00%
$ -- $ 6,582
Dec 24, 2023 $ 0.00149
+0.00%
$ -- $ 5,071
Dec 23, 2023 $ 0.00149
+4.55%
$ -- $ 105,199
Dec 22, 2023 $ 0.00142
-4.48%
$ -- $ 21,681
Dec 21, 2023 $ 0.00149
+1.03%
$ -- $ 16,038
Dec 20, 2023 $ 0.00147
+3.58%
$ -- $ 8,950
Dec 19, 2023 $ 0.00142
-0.06%
$ -- $ 15,115
Dec 18, 2023 $ 0.00142
+0.50%
$ -- $ 19,665
Dec 17, 2023 $ 0.00135
+0.00%
$ -- $ 7,665
Dec 16, 2023 $ 0.00135
-4.55%
$ -- $ 11,470
Dec 15, 2023 $ 0.00142
-4.68%
$ -- $ 35,880
Dec 14, 2023 $ 0.00155
-11.78%
$ -- $ 300,410
Dec 13, 2023 $ 0.00182
+49.44%
$ -- $ 110,579
Dec 12, 2023 $ 0.00122
+0.49%
$ -- $ 63,224
Dec 11, 2023 $ 0.00121
+26.01%
$ -- $ 123,233
Dec 10, 2023 $ 0.000963
+0.00%
$ -- $ 1,140
Dec 9, 2023 $ 0.000963
-6.25%
$ -- $ 8,443
Dec 8, 2023 $ 0.00103
-0.42%
$ -- $ 2,322
Dec 7, 2023 $ 0.00103
-5.85%
$ -- $ 8,163
Dec 6, 2023 $ 0.0011
-0.32%
$ -- $ 4,825
Dec 5, 2023 $ 0.0011
-5.44%
$ -- $ 10,443
Dec 4, 2023 $ 0.00116
+5.55%
$ -- $ 23,119
Dec 3, 2023 $ 0.0011
-5.56%
$ -- $ 37,706
Dec 2, 2023 $ 0.0011
+13.18%
$ -- $ 134,754
Dec 1, 2023 $ 0.000973
+8.16%
$ -- $ 6,787
Nov 30, 2023 $ 0.0009
-0.61%
$ -- $ 2,863
Nov 29, 2023 $ 0.000841
-0.71%
$ -- $ 1,913
Nov 28, 2023 $ 0.000847
+1.00%
$ -- $ 9,534
Nov 27, 2023 $ 0.000838
-6.98%
$ -- $ 5,873
Nov 26, 2023 $ 0.000901
+0.00%
$ -- $ 7,087
Nov 25, 2023 $ 0.000901
-6.67%
$ -- $ 20,060
Nov 24, 2023 $ 0.000901
+28.11%
$ -- $ 123,573
Nov 23, 2023 $ 0.000704
+0.14%
$ -- $ 1,057
Nov 22, 2023 $ 0.000703
-0.90%
$ -- $ 5,500
Nov 21, 2023 $ 0.000709
-9.08%
$ -- $ 3,141
Nov 20, 2023 $ 0.00078
+9.34%
$ -- $ 935
Nov 19, 2023 $ 0.000713
-8.33%
$ -- $ 3,150