pGALA Historical Data

PGALA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00121
-5.30%
$ -- $ 3,064
Feb 25, 2024 $ 0.00128
+5.26%
$ -- $ 4,079
Feb 24, 2024 $ 0.00122
+0.00%
$ -- $ 2,018
Feb 23, 2024 $ 0.00122
-5.00%
$ -- $ 1,356
Feb 22, 2024 $ 0.00128
+5.77%
$ -- $ 5,114
Feb 21, 2024 $ 0.00128
+0.07%
$ -- $ 3,906
Feb 20, 2024 $ 0.00128
+5.14%
$ -- $ 8,145
Feb 19, 2024 $ 0.00121
+5.66%
$ -- $ 2,441
Feb 18, 2024 $ 0.00115
+0.00%
$ -- $ 2,444
Feb 17, 2024 $ 0.00115
-5.26%
$ -- $ 6,313
Feb 16, 2024 $ 0.00121
+0.22%
$ -- $ 8,070
Feb 15, 2024 $ 0.00128
+10.87%
$ -- $ 120,228
Feb 14, 2024 $ 0.00115
+0.20%
$ -- $ 247
Feb 13, 2024 $ 0.00115
-0.55%
$ -- $ 4,773
Feb 12, 2024 $ 0.00116
+6.07%
$ -- $ 1,411
Feb 11, 2024 $ 0.00109
+0.00%
$ -- $ 80
Feb 10, 2024 $ 0.00109
-5.56%
$ -- $ 613
Feb 9, 2024 $ 0.00115
+6.25%
$ -- $ 3,774
Feb 8, 2024 $ 0.00115
+5.81%
$ -- $ 1,224
Feb 7, 2024 $ 0.00109
-4.96%
$ -- $ 2,509
Feb 6, 2024 $ 0.00114
+6.11%
$ -- $ 1,198
Feb 5, 2024 $ 0.00108
-5.82%
$ -- $ 1,223
Feb 4, 2024 $ 0.00114
+0.00%
$ -- $ 2,499
Feb 3, 2024 $ 0.00114
+0.00%
$ -- $ 265
Feb 2, 2024 $ 0.00114
+0.01%
$ -- $ 6,395
Feb 1, 2024 $ 0.00114
+0.27%
$ -- $ 3,209
Jan 31, 2024 $ 0.00114
-5.16%
$ -- $ 521
Jan 30, 2024 $ 0.0012
+0.28%
$ -- $ 7,357
Jan 29, 2024 $ 0.0012
+5.20%
$ -- $ 3,001
Jan 28, 2024 $ 0.00114
-5.26%
$ -- $ 2,694
Jan 27, 2024 $ 0.0012
+0.00%
$ -- $ 5,231
Jan 26, 2024 $ 0.0012
+0.25%
$ -- $ 5,723
Jan 25, 2024 $ 0.0012
-10.08%
$ -- $ 60,829
Jan 24, 2024 $ 0.00134
+16.69%
$ -- $ 82,713
Jan 23, 2024 $ 0.00114
-0.39%
$ -- $ 6,252
Jan 22, 2024 $ 0.00115
-5.52%
$ -- $ 2,218
Jan 21, 2024 $ 0.00122
+5.56%
$ -- $ 3,087
Jan 20, 2024 $ 0.00115
-10.00%
$ -- $ 8,974
Jan 19, 2024 $ 0.00128
+0.01%
$ -- $ 1,388
Jan 18, 2024 $ 0.00128
+0.11%
$ -- $ 1,032
Jan 17, 2024 $ 0.00128
-0.02%
$ -- $ 2,900
Jan 16, 2024 $ 0.00128
-0.44%
$ -- $ 1,149
Jan 15, 2024 $ 0.00129
-4.87%
$ -- $ 5,887
Jan 14, 2024 $ 0.00135
+5.00%
$ -- $ 2,913
Jan 13, 2024 $ 0.00129
+0.00%
$ -- $ 1,954
Jan 12, 2024 $ 0.00129
-8.95%
$ -- $ 2,501
Jan 11, 2024 $ 0.00141
+9.99%
$ -- $ 5,648
Jan 10, 2024 $ 0.00129
-0.12%
$ -- $ 3,821
Jan 9, 2024 $ 0.00129
-9.26%
$ -- $ 4,185
Jan 8, 2024 $ 0.00142
+4.74%
$ -- $ 2,704