pGALA Historical Data

PGALA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000181
+0.00%
$ 1.02 million $ 4
May 5, 1 PM $ 0.0000181
+2.01%
$ 1.01 million $ 4
May 5, 4 AM $ 0.000019
+0.00%
$ 1.06 million $ 14
May 5, 1 AM $ 0.0000192
+0.00%
$ 1.08 million $ 19
May 4, 7 PM $ 0.000019
+0.01%
$ 1.07 million $ 19
May 4, 6 PM $ 0.0000188
-4.25%
$ 1.05 million $ 12
May 4, 5 PM $ 0.000018
+0.00%
$ 1.01 million $ 18
May 4, 3 PM $ 0.0000185
+0.00%
$ 1.04 million $ 18
May 4, 12 PM $ 0.0000182
+0.00%
$ 1.02 million $ 16
May 4, 10 AM $ 0.000018
-0.68%
$ 1.01 million $ 13
May 4, 6 AM $ 0.0000181
+0.49%
$ 1.01 million $ 9
May 4, 4 AM $ 0.0000182
-1.51%
$ 1.02 million $ 6
May 4, 3 AM $ 0.0000183
+0.00%
$ 1.03 million $ 3
May 4, 2 AM $ 0.0000183
+0.00%
$ 1.03 million $ 2
May 2, 9 PM $ 0.0000182
+0.00%
$ 1.02 million $ 225
May 2, 11 AM $ 0.0000185
+0.00%
$ 1.04 million $ 46
May 2, 7 AM $ 0.0000184
+0.11%
$ 1.03 million $ 45
May 1, 11 PM $ 0.0000197
-0.03%
$ 1.1 million $ 1
May 1, 6 PM $ 0.0000197
+0.00%
$ 1.11 million $ 1
May 1, 5 PM $ 0.0000197
+0.00%
$ 1.1 million $ 1
May 1, 3 PM $ 0.0000197
+0.00%
$ 1.1 million $ 1
May 1, 2 PM $ 0.0000199
+0.00%
$ 1.11 million $ 0
Apr 30, 10 PM $ 0.0000204
+0.00%
$ 1.14 million $ 3
Apr 30, 8 PM $ 0.0000203
-10.22%
$ 1.14 million $ 0
Apr 30, 12 PM $ 0.0000196
+0.00%
$ 1.1 million $ 8
Apr 30, 8 AM $ 0.0000189
+0.00%
$ 1.06 million $ 7
Apr 30, 12 AM $ 0.0000188
-0.19%
$ 1.06 million $ 4
Apr 29, 6 PM $ 0.0000188
+0.00%
$ 1.06 million $ 3
Apr 28, 11 PM $ 0.000019
+0.00%
$ 1.07 million $ 1
Apr 27, 11 PM $ 0.0000191
+0.00%
$ 1.07 million $ 16
Apr 27, 3 PM $ 0.0000189
+0.00%
$ 1.06 million $ 12
Apr 27, 9 AM $ 0.0000191
-0.37%
$ 1.07 million $ 4
Apr 27, 6 AM $ 0.000019
-0.34%
$ 1.07 million $ 3
Apr 27, 2 AM $ 0.0000193
+0.00%
$ 1.08 million $ 2
Apr 26, 10 PM $ 0.0000192
+0.00%
$ 1.08 million $ 1
Apr 26, 8 PM $ 0.0000192
+0.00%
$ 1.08 million $ 0
Apr 26, 4 AM $ 0.000019
+0.00%
$ 1.06 million $ 1
Apr 25, 5 PM $ 0.0000191
+0.21%
$ 1.07 million $ 11
Apr 25, 4 PM $ 0.000019
-0.04%
$ 1.07 million $ 11
Apr 25, 4 AM $ 0.0000193
+0.00%
$ 1.08 million $ 42
Apr 24, 9 PM $ 0.0000192
+0.00%
$ 1.08 million $ 43
Apr 24, 1 PM $ 0.0000193
+0.00%
$ 1.08 million $ 92
Apr 24, 8 AM $ 0.0000192
-1.17%
$ 1.08 million $ 62
Apr 24, 1 AM $ 0.0000196
-0.02%
$ 1.1 million $ 54
Apr 23, 8 PM $ 0.0000195
+0.45%
$ 1.1 million $ 55
Apr 23, 7 PM $ 0.0000194
+0.00%
$ 1.09 million $ 45
Apr 23, 3 PM $ 0.0000196
-0.19%
$ 1.1 million $ 5
Apr 23, 9 AM $ 0.0000191
+0.00%
$ 1.07 million $ 6
Apr 23, 4 AM $ 0.0000192
+0.00%
$ 1.08 million $ 10
Apr 23, 2 AM $ 0.0000192
+0.00%
$ 1.08 million $ 10