pGALA Historical Data

PGALA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000981
-7.16%
$ -- $ 1,121
Apr 15, 2024 $ 0.00106
+6.48%
$ -- $ 510
Apr 14, 2024 $ 0.000993
-5.88%
$ -- $ 2,663
Apr 13, 2024 $ 0.00105
+6.25%
$ -- $ 4,225
Apr 12, 2024 $ 0.000993
-0.64%
$ -- $ 4,778
Apr 11, 2024 $ 0.000998
-6.05%
$ -- $ 1,464
Apr 10, 2024 $ 0.00106
-0.60%
$ -- $ 5,465
Apr 9, 2024 $ 0.00107
-5.40%
$ -- $ 1,127
Apr 8, 2024 $ 0.00113
-0.15%
$ -- $ 2,369
Apr 7, 2024 $ 0.00113
+0.00%
$ -- $ 4,643
Apr 6, 2024 $ 0.00113
+5.88%
$ -- $ 300
Apr 5, 2024 $ 0.00107
+0.15%
$ -- $ 835
Apr 4, 2024 $ 0.00107
+0.27%
$ -- $ 411
Apr 3, 2024 $ 0.00107
+0.23%
$ -- $ 2,390
Apr 2, 2024 $ 0.00106
-0.20%
$ -- $ 6,684
Apr 1, 2024 $ 0.00107
-6.15%
$ -- $ 3,382
Mar 31, 2024 $ 0.00114
+0.16%
$ -- $ 1,040
Mar 30, 2024 $ 0.00113
+0.00%
$ -- $ 584
Mar 29, 2024 $ 0.00113
+0.07%
$ -- $ 1,954
Mar 28, 2024 $ 0.00113
+0.11%
$ -- $ 4,407
Mar 27, 2024 $ 0.00113
-0.31%
$ -- $ 2,947
Mar 26, 2024 $ 0.00114
-10.17%
$ -- $ 5,410
Mar 25, 2024 $ 0.00127
+5.37%
$ -- $ 1,364
Mar 24, 2024 $ 0.0012
-5.00%
$ -- $ 1,607
Mar 23, 2024 $ 0.00126
+17.65%
$ -- $ 11,327
Mar 22, 2024 $ 0.00107
-6.08%
$ -- $ 4,428
Mar 21, 2024 $ 0.00114
-0.21%
$ -- $ 2,896
Mar 20, 2024 $ 0.00115
+6.07%
$ -- $ 3,130
Mar 19, 2024 $ 0.00108
-10.36%
$ -- $ 7,069
Mar 18, 2024 $ 0.00114
-5.86%
$ -- $ 4,932
Mar 17, 2024 $ 0.00121
+0.00%
$ -- $ 9,851
Mar 16, 2024 $ 0.00121
-9.52%
$ -- $ 10,335
Mar 15, 2024 $ 0.00128
-9.14%
$ -- $ 36,750
Mar 14, 2024 $ 0.00141
-4.68%
$ -- $ 346,344
Mar 13, 2024 $ 0.00148
+4.41%
$ -- $ 13,481
Mar 12, 2024 $ 0.00141
-0.24%
$ -- $ 8,398
Mar 11, 2024 $ 0.00142
-4.25%
$ -- $ 7,646
Mar 10, 2024 $ 0.00142
+4.76%
$ -- $ 32,281
Mar 9, 2024 $ 0.00135
+5.00%
$ -- $ 13,341
Mar 8, 2024 $ 0.00129
+0.56%
$ -- $ 23,517
Mar 7, 2024 $ 0.00128
-4.47%
$ -- $ 6,248
Mar 6, 2024 $ 0.00134
-3.95%
$ -- $ 52,119
Mar 5, 2024 $ 0.0014
+4.93%
$ -- $ 22,504
Mar 4, 2024 $ 0.00133
-4.90%
$ -- $ 116,862
Mar 3, 2024 $ 0.0014
+4.76%
$ -- $ 10,493
Mar 2, 2024 $ 0.00127
+5.26%
$ -- $ 9,509
Mar 1, 2024 $ 0.00121
+0.06%
$ -- $ 4,404
Feb 29, 2024 $ 0.00121
+0.15%
$ -- $ 11,373
Feb 28, 2024 $ 0.00121
-5.43%
$ -- $ 2,385
Feb 27, 2024 $ 0.00121
-0.09%
$ -- $ 5,459