pGALA Historical Data

PGALA Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000164
-0.05%
$ 917,540 $ 13
May 12, 7 PM $ 0.0000163
-0.13%
$ 916,992 $ 12
May 12, 6 PM $ 0.0000164
+0.00%
$ 918,198 $ 11
May 12, 4 PM $ 0.0000165
+0.00%
$ 926,500 $ 10
May 12, 3 PM $ 0.0000165
+0.00%
$ 925,299 $ 10
May 12, 2 PM $ 0.0000165
+0.13%
$ 925,309 $ 9
May 12, 7 AM $ 0.0000168
-0.25%
$ 939,749 $ 8
May 11, 11 PM $ 0.0000164
+1.18%
$ 917,404 $ 12
May 11, 10 PM $ 0.0000163
+0.00%
$ 912,279 $ 10
May 11, 6 PM $ 0.0000159
+0.00%
$ 891,255 $ 16
May 11, 4 PM $ 0.0000159
-0.37%
$ 890,618 $ 16
May 11, 3 PM $ 0.0000159
+1.15%
$ 894,219 $ 15
May 11, 3 AM $ 0.0000165
+1.21%
$ 923,780 $ 11
May 11, 2 AM $ 0.0000168
+0.00%
$ 940,582 $ 9
May 10, 10 PM $ 0.0000155
+0.04%
$ 871,460 $ 7
May 10, 9 PM $ 0.0000155
+0.05%
$ 867,984 $ 5
May 10, 8 PM $ 0.0000154
-0.06%
$ 863,204 $ 4
May 10, 7 PM $ 0.0000154
-0.57%
$ 864,216 $ 3
May 10, 6 PM $ 0.0000155
+0.00%
$ 868,876 $ 3
May 10, 5 PM $ 0.0000154
-0.20%
$ 865,331 $ 3
May 10, 4 PM $ 0.0000154
-0.96%
$ 863,892 $ 3
May 10, 3 PM $ 0.0000153
+0.00%
$ 856,549 $ 8
May 10, 12 PM $ 0.0000154
+0.00%
$ 861,288 $ 1
May 9, 4 PM $ 0.0000161
+0.00%
$ 905,596 $ 6
May 9, 3 PM $ 0.0000165
-11.22%
$ 927,093 $ 6
May 9, 2 PM $ 0.0000195
+0.00%
$ 1.09 million $ 7
May 9, 4 AM $ 0.0000188
+0.18%
$ 1.05 million $ 7
May 9, 2 AM $ 0.0000185
+0.00%
$ -- $ 4
May 9, 1 AM $ 0.0000185
+0.36%
$ 1.04 million $ 3
May 9, 12 AM $ 0.0000188
+0.00%
$ 1.05 million $ 1
May 8, 6 PM $ 0.0000175
+0.00%
$ 979,774 $ 5
May 8, 5 PM $ 0.0000175
+0.70%
$ 981,114 $ 5
May 8, 7 AM $ 0.0000176
-0.01%
$ 988,438 $ 6
May 7, 11 PM $ 0.0000177
-0.85%
$ 990,567 $ 7
May 7, 10 PM $ 0.0000178
+0.41%
$ 999,937 $ 4
May 7, 4 PM $ 0.0000185
+0.00%
$ 1.04 million $ 4
May 7, 2 PM $ 0.0000179
+0.00%
$ 1 million $ 3
May 7, 1 AM $ 0.0000178
+0.03%
$ 999,782 $ 15
May 6, 10 PM $ 0.0000175
+0.00%
$ 980,714 $ 6
May 6, 2 PM $ 0.0000178
+0.65%
$ 1 million $ 36
May 6, 1 PM $ 0.0000177
+4.43%
$ 991,271 $ 34
May 6, 12 PM $ 0.000017
-0.93%
$ 952,323 $ 32
May 6, 11 AM $ 0.0000174
+0.00%
$ 977,751 $ 29
May 6, 10 AM $ 0.0000182
+0.00%
$ 1.02 million $ 29
May 6, 9 AM $ 0.0000175
-0.04%
$ 980,497 $ 30
May 6, 8 AM $ 0.0000169
-2.63%
$ 950,380 $ 27
May 6, 7 AM $ 0.0000175
-3.95%
$ 980,808 $ 25
May 6, 2 AM $ 0.0000175
+0.00%
$ 979,680 $ 25
May 6, 1 AM $ 0.0000173
+0.03%
$ 970,773 $ 22
May 5, 10 PM $ 0.0000173
-3.33%
$ 971,980 $ 21