pGALA Historical Data

PGALA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00092
-6.42%
$ -- $ 27,286
Jun 4, 2024 $ 0.000983
-6.31%
$ -- $ 162,591
Jun 3, 2024 $ 0.00105
+6.51%
$ -- $ 16,954
Jun 2, 2024 $ 0.000985
+0.03%
$ -- $ 7,992
Jun 1, 2024 $ 0.000984
+6.67%
$ -- $ 1,082
May 31, 2024 $ 0.000923
-6.37%
$ -- $ 11,580
May 30, 2024 $ 0.000986
+14.47%
$ -- $ 9,028
May 29, 2024 $ 0.000861
-7.40%
$ -- $ 13,849
May 28, 2024 $ 0.000993
+6.45%
$ -- $ 4,324
May 27, 2024 $ 0.000933
-11.93%
$ -- $ 23,297
May 26, 2024 $ 0.00106
+13.33%
$ -- $ 187,483
May 25, 2024 $ 0.000935
+7.14%
$ -- $ 1,045
May 24, 2024 $ 0.000873
+0.36%
$ -- $ 235
May 23, 2024 $ 0.000869
-0.34%
$ -- $ 194
May 22, 2024 $ 0.000872
-0.22%
$ -- $ 737
May 21, 2024 $ 0.000875
-6.45%
$ -- $ 683
May 20, 2024 $ 0.000936
-0.42%
$ -- $ 2,466
May 19, 2024 $ 0.00094
+7.14%
$ -- $ 4,581
May 18, 2024 $ 0.000877
-6.67%
$ -- $ 129
May 17, 2024 $ 0.00094
+6.97%
$ -- $ 720
May 16, 2024 $ 0.000878
-6.73%
$ -- $ 2,114
May 15, 2024 $ 0.000942
+8.41%
$ -- $ 1,139
May 14, 2024 $ 0.000869
+0.12%
$ -- $ 240
May 13, 2024 $ 0.000868
-12.91%
$ -- $ 1,110
May 12, 2024 $ 0.000997
+6.73%
$ -- $ 4,135
May 11, 2024 $ 0.000934
+7.14%
$ -- $ 142
May 10, 2024 $ 0.000872
-0.12%
$ -- $ 401
May 9, 2024 $ 0.000873
+0.27%
$ -- $ 284
May 8, 2024 $ 0.000871
+0.08%
$ -- $ 373
May 7, 2024 $ 0.00087
-0.28%
$ -- $ 26
May 6, 2024 $ 0.000873
-6.43%
$ -- $ 290
May 5, 2024 $ 0.000933
-0.72%
$ -- $ 2,510
May 4, 2024 $ 0.000939
+0.00%
$ -- $ 272
May 3, 2024 $ 0.000939
+0.85%
$ -- $ 83
May 2, 2024 $ 0.00087
+0.71%
$ -- $ 1,506
May 1, 2024 $ 0.000865
-6.17%
$ -- $ 3,380
Apr 30, 2024 $ 0.000921
-0.13%
$ -- $ 1,226
Apr 29, 2024 $ 0.000924
+6.94%
$ -- $ 2,055
Apr 28, 2024 $ 0.000864
-6.49%
$ -- $ 413
Apr 27, 2024 $ 0.000924
+0.00%
$ -- $ 385
Apr 26, 2024 $ 0.000924
-0.21%
$ -- $ 1,224
Apr 25, 2024 $ 0.000926
+0.22%
$ -- $ 1,388
Apr 24, 2024 $ 0.000925
-0.34%
$ -- $ 1,193
Apr 23, 2024 $ 0.000929
+0.70%
$ -- $ 1,055
Apr 22, 2024 $ 0.000924
-6.36%
$ -- $ 383
Apr 21, 2024 $ 0.000987
+0.00%
$ -- $ 938
Apr 20, 2024 $ 0.000987
-5.88%
$ -- $ 3,645
Apr 19, 2024 $ 0.00105
+13.40%
$ -- $ 1,716
Apr 18, 2024 $ 0.000925
-5.94%
$ -- $ 4,660
Apr 17, 2024 $ 0.000984
+0.45%
$ -- $ 3,100