pGALA Historical Data

PGALA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000167
+0.00%
$ 935,844 $ 2
May 27, 10 PM $ 0.0000167
+0.13%
$ 937,012 $ 2
May 27, 4 AM $ 0.0000168
+0.00%
$ 943,709 $ 0
May 26, 10 PM $ 0.0000169
-0.03%
$ 945,383 $ 4
May 26, 9 PM $ 0.0000169
+0.00%
$ 945,474 $ 4
May 26, 2 PM $ 0.000017
+0.00%
$ 955,533 $ 4
May 26, 1 AM $ 0.000017
+0.00%
$ 951,217 $ 6
May 25, 10 PM $ 0.000017
+0.01%
$ 952,181 $ 5
May 25, 5 PM $ 0.000017
+0.00%
$ 954,800 $ 8
May 25, 12 PM $ 0.0000171
+0.02%
$ 960,048 $ 4
May 25, 8 AM $ 0.000017
+0.00%
$ 955,149 $ 4
May 25, 6 AM $ 0.000017
+0.00%
$ 953,789 $ 4
May 25, 12 AM $ 0.0000169
+0.01%
$ 950,037 $ 4
May 24, 10 PM $ 0.0000168
+0.00%
$ -- $ 2
May 24, 9 PM $ 0.0000168
+0.00%
$ 943,609 $ 1
May 24, 5 PM $ 0.0000169
+0.00%
$ 946,701 $ 6
May 24, 4 PM $ 0.0000169
+0.23%
$ 948,837 $ 14
May 24, 3 PM $ 0.0000169
+0.00%
$ 946,617 $ 14
May 24, 9 AM $ 0.000017
+0.00%
$ 951,504 $ 17
May 24, 6 AM $ 0.0000168
+0.00%
$ 943,398 $ 20
May 23, 9 PM $ 0.000017
+0.97%
$ 953,232 $ 13
May 23, 8 PM $ 0.0000168
-0.16%
$ 940,474 $ 10
May 23, 6 PM $ 0.0000168
+0.22%
$ 939,962 $ 11
May 23, 4 PM $ 0.0000167
+0.18%
$ 937,227 $ 10
May 23, 3 PM $ 0.0000167
+0.10%
$ 937,018 $ 11
May 23, 1 PM $ 0.0000166
+0.00%
$ 929,545 $ 17
May 23, 11 AM $ 0.0000165
+0.00%
$ 928,143 $ 17
May 23, 8 AM $ 0.0000165
+0.00%
$ 926,656 $ 15
May 23, 7 AM $ 0.0000166
-0.70%
$ 929,642 $ 13
May 23, 12 AM $ 0.0000168
+0.00%
$ 940,372 $ 12
May 22, 7 PM $ 0.0000168
-0.06%
$ 943,002 $ 12
May 22, 6 PM $ 0.0000169
+0.00%
$ 946,132 $ 14
May 22, 2 PM $ 0.000017
-0.60%
$ 951,281 $ 14
May 22, 1 PM $ 0.0000169
+0.16%
$ 950,444 $ 7
May 21, 5 PM $ 0.0000168
+0.04%
$ 939,732 $ 8
May 21, 2 PM $ 0.0000166
+0.00%
$ 929,409 $ 5
May 21, 9 AM $ 0.0000166
+0.00%
$ 930,522 $ 35
May 21, 3 AM $ 0.0000166
-0.30%
$ 928,839 $ 41
May 21, 1 AM $ 0.0000165
+0.26%
$ 926,293 $ 40
May 20, 7 PM $ 0.0000167
+0.00%
$ 935,383 $ 39
May 20, 6 PM $ 0.0000167
+0.00%
$ 935,377 $ 39
May 20, 3 PM $ 0.0000168
+0.45%
$ 940,159 $ 111
May 20, 9 AM $ 0.0000165
+0.00%
$ 926,264 $ 275
May 20, 8 AM $ 0.0000165
+0.00%
$ 924,139 $ 270
May 20, 7 AM $ 0.0000165
+1.48%
$ 924,236 $ 269
May 19, 10 PM $ 0.000016
+0.00%
$ 899,513 $ 74
May 19, 3 PM $ 0.000016
-0.87%
$ 898,919 $ 236
May 19, 2 PM $ 0.0000162
-1.50%
$ 906,296 $ 222
May 19, 12 PM $ 0.000016
-11.60%
$ 896,716 $ 210
May 19, 11 AM $ 0.0000183
-0.74%
$ 1.02 million $ 18