pGALA Historical Data

PGALA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000149
--%
$ 837,494 $ 0
Today, at 6 PM $ 0.0000149
--%
$ 837,494 $ 0
Today, at 5 PM $ 0.0000149
+0.00%
$ 836,835 $ 0
Today, at 8 AM $ 0.0000149
+0.00%
$ 836,568 $ 0
Today, at 6 AM $ 0.000015
+0.00%
$ 840,569 $ 0
Today, at 3 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 PM $ 0
--%
$ -- $ 0
Yesterday, at 2 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Jul 19, 11 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 4 AM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 19, 12 AM $ 0
--%
$ -- $ 0
Jul 18, 10 PM $ 0
--%
$ -- $ 0
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 8 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 9 PM $ 0.0₁₁858
+0.00%
$ -- $ 1
Jul 17, 7 PM $ 0.0₁₀953
+0.00%
$ 5 $ 1
Jul 17, 6 PM $ 0.0₆238
+0.00%
$ 13,347 $ 1
Jul 17, 5 PM $ 0.0₆212
-51.30%
$ 11,917 $ 1
Jul 17, 4 PM $ 0.0₆456
+0.00%
$ 25,570 $ 5
Jul 17, 1 PM $ 0.0₅373
-9.66%
$ 209,345 $ 51
Jul 17, 12 PM $ 0.0₅443
-69.93%
$ 248,288 $ 53
Jul 17, 11 AM $ 0.0000147
+0.00%
$ 825,657 $ 171
Jul 17, 10 AM $ 0.0000151
+0.00%
$ 847,278 $ 175
Jul 17, 9 AM $ 0.0000152
+0.00%
$ 854,409 $ 2
Jul 17, 7 AM $ 0.0000153
-0.81%
$ 858,464 $ 2
Jul 17, 6 AM $ 0.0000155
+0.00%
$ -- $ 2
Jul 17, 5 AM $ 0.0000155
+0.00%
$ 869,287 $ 2
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0.1
Jul 17, 12 AM $ 0.0000165
+0.00%
$ 928,391 $ 0.1
Jul 16, 11 PM $ 0.0000166
+0.00%
$ 931,416 $ 0
Jul 16, 9 PM $ 0.0000167
+0.00%
$ 938,279 $ 0.01
Jul 16, 6 PM $ 0.0₁₂137
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉344
+0.00%
$ 19 $ 0
Jul 16, 10 AM $ 0.0₈419
+0.00%
$ 235 $ 0
Jul 16, 8 AM $ 0.0₆231
+0.00%
$ 12,937 $ 0
Jul 16, 12 AM $ 0.0000169
+0.00%
$ 947,552 $ 3
Jul 15, 2 PM $ 0.0000165
-1.71%
$ 926,240 $ 38
Jul 15, 1 PM $ 0.0000163
+0.00%
$ 916,692 $ 37
Jul 15, 7 AM $ 0.0000165
+0.00%
$ 925,865 $ 126
Download