George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000319
+0.00%
$ 318,675 $ 1,510
6:03 PM $ 0.000316
+0.00%
$ 318,675 $ 1,540
5:33 PM $ 0.000316
+0.00%
$ 315,412 $ 1,542
5:03 PM $ 0.000316
+0.00%
$ 315,850 $ 1,544
4:33 PM $ 0.000317
+0.00%
$ 316,365 $ 1,527
4:03 PM $ 0.000314
+0.00%
$ 313,989 $ 1,546
3:55 PM $ 0.000313
+0.00%
$ 312,403 $ 1,503
3:33 PM $ 0.000313
+0.00%
$ 312,403 $ 1,485
3:03 PM $ 0.000311
+0.00%
$ 311,070 $ 1,526
2:41 PM $ 0.000311
+0.00%
$ 311,133 $ 1,555
2:33 PM $ 0.000318
+0.00%
$ 317,274 $ 1,315
2:03 PM $ 0.000318
+0.00%
$ 317,980 $ 1,619
1:33 PM $ 0.000323
+0.00%
$ 322,399 $ 1,625
1:03 PM $ 0.000324
+0.00%
$ 323,770 $ 1,613
12:33 PM $ 0.000321
+0.00%
$ 321,067 $ 1,611
12:03 PM $ 0.000321
+0.00%
$ 320,600 $ 1,616
11:33 AM $ 0.000322
+0.00%
$ 321,848 $ 1,621
11:03 AM $ 0.000323
+0.00%
$ 322,898 $ 1,618
10:33 AM $ 0.000322
+0.00%
$ 322,223 $ 1,620
10:03 AM $ 0.000323
+0.00%
$ 322,824 $ 1,629
9:33 AM $ 0.000324
+0.00%
$ 324,118 $ 1,618
9:03 AM $ 0.000322
+0.00%
$ 321,451 $ 1,614
8:33 AM $ 0.00032
+0.00%
$ 320,221 $ 1,614
8:11 AM $ 0.000321
+0.00%
$ 320,349 $ 1,609
8:03 AM $ 0.00032
+0.00%
$ 320,198 $ 1,627
7:33 AM $ 0.000319
+0.00%
$ 319,147 $ 1,624
7:03 AM $ 0.000319
+0.00%
$ 318,348 $ 2,204
6:33 AM $ 0.000318
+0.00%
$ 317,438 $ 2,202
6:03 AM $ 0.000317
+0.00%
$ 317,024 $ 2,190
5:33 AM $ 0.000315
+0.00%
$ 315,145 $ 2,189
5:26 AM $ 0.000315
+0.00%
$ 314,810 $ 2,183
5:03 AM $ 0.000315
+0.00%
$ 314,436 $ 2,224
4:33 AM $ 0.000316
+0.00%
$ 316,004 $ 2,217
4:03 AM $ 0.000315
+0.00%
$ 314,852 $ 2,199
3:33 AM $ 0.000312
+0.00%
$ 311,757 $ 2,200
3:03 AM $ 0.000312
+0.00%
$ 311,986 $ 2,466
2:33 AM $ 0.000316
+0.00%
$ 315,277 $ 2,477
2:03 AM $ 0.000317
+0.00%
$ 316,914 $ 2,476
1:33 AM $ 0.000317
+0.00%
$ 316,816 $ 2,471
1:03 AM $ 0.000316
+0.00%
$ 316,066 $ 2,470
12:33 AM $ 0.000316
+0.00%
$ 315,935 $ 2,470
12:16 AM $ 0.000316
+0.00%
$ 315,855 $ 2,466
12:03 AM $ 0.000316
+0.18%
$ 315,910 $ 2,310
11:33 PM $ 0.000315
+0.00%
$ 314,491 $ 2,316
11:03 PM $ 0.000316
+0.00%
$ 315,301 $ 2,188
10:33 PM $ 0.000318
+0.00%
$ 318,032 $ 2,249
10:03 PM $ 0.000328
+0.00%
$ 327,733 $ 1,388
10:00 PM $ 0.000329
+0.00%
$ 327,733 $ 1,399
9:33 PM $ 0.000331
+0.00%
$ 330,817 $ 1,395
9:03 PM $ 0.000332
+0.00%
$ 331,869 $ 1,399
Download