George Droyd Historical Data

FLOYDAI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000355
+0.20%
$ 354,252 $ 7,087
May 26, 7 AM $ 0.000356
-0.31%
$ 355,472 $ 7,505
May 26, 6 AM $ 0.000357
-0.19%
$ 356,351 $ 7,862
May 26, 5 AM $ 0.000363
+2.52%
$ 362,280 $ 13,585
May 26, 4 AM $ 0.000354
+0.41%
$ 353,385 $ 11,858
May 26, 3 AM $ 0.000352
+0.05%
$ 351,681 $ 11,843
May 26, 2 AM $ 0.000352
-0.12%
$ 351,933 $ 11,871
May 26, 1 AM $ 0.000355
-0.52%
$ 354,529 $ 12,873
May 26, 12 AM $ 0.000358
+0.24%
$ 357,478 $ 12,942
May 25, 11 PM $ 0.000356
-0.54%
$ 355,513 $ 13,169
May 25, 10 PM $ 0.000359
+0.55%
$ 358,889 $ 13,097
May 25, 9 PM $ 0.000357
-0.26%
$ 357,140 $ 13,054
May 25, 8 PM $ 0.000363
-0.09%
$ 363,198 $ 14,143
May 25, 7 PM $ 0.000364
-6.47%
$ 363,541 $ 13,793
May 25, 6 PM $ 0.000389
+0.14%
$ 388,979 $ 16,649
May 25, 5 PM $ 0.000385
+3.48%
$ 385,099 $ 16,416
May 25, 4 PM $ 0.000372
+0.13%
$ 372,149 $ 14,602
May 25, 3 PM $ 0.000372
+0.34%
$ 371,668 $ 14,449
May 25, 2 PM $ 0.00037
+2.27%
$ 369,987 $ 14,111
May 25, 1 PM $ 0.000362
+1.22%
$ 361,774 $ 13,436
May 25, 12 PM $ 0.000357
-0.29%
$ 356,434 $ 12,953
May 25, 11 AM $ 0.000356
+0.00%
$ 355,730 $ 12,890
May 25, 10 AM $ 0.000357
-3.56%
$ 357,199 $ 13,421
May 25, 9 AM $ 0.000371
+0.31%
$ 370,400 $ 12,397
May 25, 8 AM $ 0.000372
-0.66%
$ 371,844 $ 12,525
May 25, 7 AM $ 0.000375
-0.78%
$ 374,328 $ 12,996
May 25, 6 AM $ 0.000382
-2.16%
$ 382,138 $ 14,431
May 25, 5 AM $ 0.000391
+12.76%
$ 390,595 $ 12,055
May 25, 4 AM $ 0.000346
+0.15%
$ 345,258 $ 7,288
May 25, 3 AM $ 0.000346
-0.12%
$ 345,696 $ 7,317
May 25, 2 AM $ 0.000346
+2.82%
$ 345,773 $ 7,309
May 25, 1 AM $ 0.000337
-0.30%
$ 336,288 $ 6,512
May 25, 12 AM $ 0.000337
+0.06%
$ 336,692 $ 6,440
May 24, 11 PM $ 0.000336
-0.08%
$ 335,280 $ 6,422
May 24, 10 PM $ 0.000336
+0.62%
$ 335,560 $ 6,372
May 24, 9 PM $ 0.000345
-0.29%
$ 345,006 $ 6,613
May 24, 8 PM $ 0.000346
+0.00%
$ 346,037 $ 5,132
May 24, 7 PM $ 0.000308
+0.00%
$ 307,637 $ 2,318
May 24, 6 PM $ 0.00031
-0.02%
$ 310,186 $ 2,319
May 24, 5 PM $ 0.00031
+0.08%
$ 310,252 $ 2,945
May 24, 4 PM $ 0.000308
-0.09%
$ 307,567 $ 2,921
May 24, 3 PM $ 0.000308
-0.31%
$ 307,517 $ 2,928
May 24, 2 PM $ 0.000309
-0.46%
$ 309,147 $ 3,232
May 24, 1 PM $ 0.000311
+0.02%
$ 310,925 $ 3,230
May 24, 12 PM $ 0.000312
-0.16%
$ 311,653 $ 3,243
May 24, 11 AM $ 0.000312
+0.27%
$ 311,885 $ 3,232
May 24, 10 AM $ 0.000313
-0.20%
$ 312,623 $ 3,254
May 24, 9 AM $ 0.000313
+0.40%
$ 312,761 $ 3,250
May 24, 8 AM $ 0.000309
-0.14%
$ 308,966 $ 5,121
May 24, 7 AM $ 0.000291
+1.01%
$ 291,138 $ 4,097