George Droyd Historical Data

FLOYDAI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000355
+0.00%
$ 354,934 $ 1,188
May 28, 7 AM $ 0.000358
+0.00%
$ -- $ 1,326
May 28, 6 AM $ 0.000349
+0.00%
$ 349,118 $ 1,016
May 28, 5 AM $ 0.000346
+0.08%
$ 345,390 $ 1,021
May 28, 4 AM $ 0.000346
-0.88%
$ 345,525 $ 984
May 28, 3 AM $ 0.000349
-0.78%
$ 348,970 $ 990
May 28, 2 AM $ 0.000353
+0.03%
$ 352,607 $ 1,664
May 28, 1 AM $ 0.000355
+0.08%
$ 354,467 $ 1,674
May 28, 12 AM $ 0.000354
+0.17%
$ 353,697 $ 1,672
May 27, 11 PM $ 0.000354
-0.15%
$ 353,632 $ 2,146
May 27, 10 PM $ 0.000352
-1.48%
$ 352,223 $ 2,162
May 27, 9 PM $ 0.000359
+0.41%
$ 358,796 $ 2,608
May 27, 8 PM $ 0.000358
-0.11%
$ 357,741 $ 2,601
May 27, 7 PM $ 0.000358
+0.43%
$ 357,614 $ 2,589
May 27, 6 PM $ 0.000356
-0.57%
$ 355,836 $ 2,600
May 27, 5 PM $ 0.000359
-0.17%
$ 358,621 $ 2,911
May 27, 4 PM $ 0.000361
-0.58%
$ 360,496 $ 3,021
May 27, 3 PM $ 0.000358
+0.54%
$ 358,172 $ 2,835
May 27, 2 PM $ 0.000358
+0.50%
$ 357,705 $ 3,496
May 27, 1 PM $ 0.000358
-0.79%
$ 358,142 $ 3,546
May 27, 12 PM $ 0.000358
-0.21%
$ 357,371 $ 3,497
May 27, 11 AM $ 0.000359
+0.17%
$ 358,557 $ 3,925
May 27, 10 AM $ 0.000357
+0.03%
$ 356,915 $ 3,913
May 27, 9 AM $ 0.000358
-0.52%
$ 357,268 $ 3,939
May 27, 8 AM $ 0.000358
+0.20%
$ 357,988 $ 3,919
May 27, 7 AM $ 0.000358
+1.25%
$ 357,313 $ 3,669
May 27, 6 AM $ 0.000353
+1.12%
$ 352,908 $ 3,730
May 27, 5 AM $ 0.000349
+0.75%
$ 348,680 $ 3,162
May 27, 4 AM $ 0.000348
-0.32%
$ 348,233 $ 4,520
May 27, 3 AM $ 0.00035
+0.23%
$ 349,498 $ 4,511
May 27, 2 AM $ 0.000361
+0.38%
$ 360,768 $ 4,668
May 27, 1 AM $ 0.00036
-0.01%
$ 360,086 $ 3,755
May 27, 12 AM $ 0.00036
+0.38%
$ 360,129 $ 3,742
May 26, 11 PM $ 0.000359
+0.10%
$ 358,915 $ 3,739
May 26, 10 PM $ 0.000361
-1.42%
$ 360,522 $ 3,796
May 26, 9 PM $ 0.000365
-0.05%
$ 364,898 $ 3,557
May 26, 8 PM $ 0.000365
+0.71%
$ 364,722 $ 3,446
May 26, 7 PM $ 0.000362
-0.27%
$ 362,164 $ 4,670
May 26, 6 PM $ 0.000362
+1.29%
$ 361,681 $ 5,368
May 26, 5 PM $ 0.000357
-1.57%
$ 357,091 $ 5,237
May 26, 4 PM $ 0.000368
-0.20%
$ 367,623 $ 6,625
May 26, 3 PM $ 0.000371
+1.65%
$ 370,295 $ 6,146
May 26, 2 PM $ 0.000365
+1.13%
$ 364,288 $ 5,407
May 26, 1 PM $ 0.000362
+0.36%
$ 362,147 $ 5,940
May 26, 12 PM $ 0.000362
+1.35%
$ 362,031 $ 6,375
May 26, 11 AM $ 0.00036
+0.15%
$ 359,629 $ 5,985
May 26, 10 AM $ 0.000355
-0.14%
$ 354,776 $ 5,930
May 26, 9 AM $ 0.000355
-0.05%
$ 354,669 $ 6,861
May 26, 8 AM $ 0.000355
+0.20%
$ 354,252 $ 7,087
May 26, 7 AM $ 0.000356
-0.31%
$ 355,472 $ 7,505