George Droyd Historical Data

FLOYDAI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000332
+0.05%
$ 331,902 $ 4,067
May 30, 8 PM $ 0.000331
+0.27%
$ 330,882 $ 5,022
May 30, 7 PM $ 0.000331
+0.02%
$ 330,511 $ 5,020
May 30, 6 PM $ 0.000331
+0.41%
$ 331,087 $ 5,012
May 30, 5 PM $ 0.000332
+0.21%
$ 331,995 $ 5,102
May 30, 4 PM $ 0.000331
+0.15%
$ 330,893 $ 5,309
May 30, 3 PM $ 0.000331
-2.41%
$ 330,673 $ 5,315
May 30, 2 PM $ 0.000331
+0.58%
$ 330,393 $ 5,172
May 30, 1 PM $ 0.000329
+0.10%
$ 328,719 $ 5,171
May 30, 12 PM $ 0.000328
-0.61%
$ 328,218 $ 5,195
May 30, 11 AM $ 0.00033
-1.36%
$ 330,152 $ 5,282
May 30, 10 AM $ 0.000335
+0.05%
$ 334,299 $ 5,061
May 30, 9 AM $ 0.000334
-0.80%
$ 333,976 $ 7,516
May 30, 8 AM $ 0.000337
-0.07%
$ 336,519 $ 7,348
May 30, 7 AM $ 0.000337
-0.54%
$ 336,933 $ 7,352
May 30, 6 AM $ 0.000339
-9.88%
$ 338,386 $ 8,024
May 30, 5 AM $ 0.000384
-0.08%
$ 383,387 $ 4,357
May 30, 4 AM $ 0.000385
-0.10%
$ 385,047 $ 3,622
May 30, 3 AM $ 0.000386
+0.15%
$ 385,912 $ 3,535
May 30, 2 AM $ 0.000386
+0.08%
$ 385,348 $ 3,358
May 30, 1 AM $ 0.000383
+0.10%
$ 382,622 $ 3,333
May 30, 12 AM $ 0.000382
-0.02%
$ 381,700 $ 3,329
May 29, 11 PM $ 0.000379
-0.53%
$ 378,826 $ 3,321
May 29, 10 PM $ 0.000379
-0.16%
$ 378,395 $ 3,446
May 29, 9 PM $ 0.000381
-0.15%
$ 380,246 $ 3,462
May 29, 8 PM $ 0.00038
+0.12%
$ 379,911 $ 3,584
May 29, 7 PM $ 0.00038
-1.06%
$ 379,732 $ 3,667
May 29, 6 PM $ 0.000384
-0.28%
$ 384,066 $ 3,682
May 29, 5 PM $ 0.000383
+0.73%
$ 382,699 $ 3,576
May 29, 4 PM $ 0.00038
-0.22%
$ 379,485 $ 3,379
May 29, 3 PM $ 0.000374
+0.69%
$ 373,914 $ 3,305
May 29, 2 PM $ 0.000374
+0.58%
$ 374,037 $ 3,331
May 29, 11 AM $ 0.000379
+0.00%
$ 378,253 $ 3,294
May 29, 9 AM $ 0.000378
+0.55%
$ 377,820 $ 559
May 29, 6 AM $ 0.00036
+0.00%
$ -- $ 690
May 29, 5 AM $ 0.00036
+0.39%
$ 359,945 $ 687
May 29, 4 AM $ 0.000359
-0.13%
$ 358,339 $ 1,223
May 29, 3 AM $ 0.000359
-0.08%
$ 358,811 $ 1,224
May 29, 2 AM $ 0.000363
+0.17%
$ 363,079 $ 1,242
May 29, 1 AM $ 0.000364
+0.06%
$ 363,804 $ 1,246
May 29, 12 AM $ 0.000363
-0.03%
$ 362,559 $ 1,243
May 28, 11 PM $ 0.000361
+0.00%
$ 360,722 $ 1,243
May 28, 6 PM $ 0.000363
+0.29%
$ 362,714 $ 1,070
May 28, 5 PM $ 0.000361
+0.41%
$ 360,660 $ 1,065
May 28, 4 PM $ 0.000359
+0.22%
$ 358,730 $ 1,065
May 28, 3 PM $ 0.000359
+0.06%
$ 359,074 $ 1,047
May 28, 2 PM $ 0.000361
+1.49%
$ 360,520 $ 1,047
May 28, 12 PM $ 0.000356
+0.56%
$ 356,230 $ 1,023
May 28, 11 AM $ 0.000356
-0.20%
$ 355,825 $ 1,027
May 28, 10 AM $ 0.000357
+0.01%
$ 356,337 $ 1,001