George Droyd Historical Data

FLOYDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000364
-0.29%
$ 364,141 $ 3,186
Jun 1, 9 PM $ 0.000366
-0.05%
$ 366,126 $ 3,594
Jun 1, 8 PM $ 0.000367
+0.20%
$ 366,606 $ 3,794
Jun 1, 7 PM $ 0.000365
-0.24%
$ 365,125 $ 3,835
Jun 1, 6 PM $ 0.000366
+0.26%
$ 365,682 $ 3,856
Jun 1, 5 PM $ 0.000363
+1.10%
$ 362,825 $ 4,296
Jun 1, 4 PM $ 0.000359
+0.53%
$ 358,862 $ 4,336
Jun 1, 3 PM $ 0.000359
+0.22%
$ 358,864 $ 5,860
Jun 1, 2 PM $ 0.00036
-0.73%
$ 359,830 $ 5,886
Jun 1, 1 PM $ 0.000364
-0.10%
$ 364,234 $ 5,894
Jun 1, 12 PM $ 0.000355
-0.36%
$ 355,069 $ 5,741
Jun 1, 11 AM $ 0.000356
+0.12%
$ 356,149 $ 6,776
Jun 1, 10 AM $ 0.000356
-0.06%
$ 356,077 $ 6,786
Jun 1, 9 AM $ 0.000356
+0.62%
$ 356,045 $ 6,740
Jun 1, 8 AM $ 0.000355
-0.51%
$ 355,191 $ 6,800
Jun 1, 7 AM $ 0.000361
+0.81%
$ 360,986 $ 6,876
Jun 1, 6 AM $ 0.00036
-0.02%
$ 360,094 $ 6,793
Jun 1, 5 AM $ 0.000361
-0.08%
$ 360,826 $ 6,812
Jun 1, 4 AM $ 0.000365
+3.67%
$ 364,320 $ 6,807
Jun 1, 3 AM $ 0.000352
+1.45%
$ 351,405 $ 4,924
Jun 1, 2 AM $ 0.000345
-1.17%
$ 344,926 $ 4,961
Jun 1, 1 AM $ 0.000349
-0.63%
$ 349,017 $ 4,979
Jun 1, 12 AM $ 0.00035
+0.15%
$ 349,667 $ 4,950
May 31, 11 PM $ 0.00035
+0.66%
$ 350,229 $ 5,143
May 31, 10 PM $ 0.000353
+0.24%
$ 353,164 $ 6,110
May 31, 9 PM $ 0.000354
+0.11%
$ 353,654 $ 5,669
May 31, 8 PM $ 0.000354
+0.30%
$ 353,352 $ 5,505
May 31, 7 PM $ 0.000354
-0.54%
$ 353,848 $ 5,478
May 31, 6 PM $ 0.000355
+1.76%
$ 354,760 $ 5,352
May 31, 5 PM $ 0.000349
+0.91%
$ 348,622 $ 4,794
May 31, 4 PM $ 0.000368
-0.07%
$ 368,197 $ 5,022
May 31, 3 PM $ 0.000367
+0.15%
$ 367,222 $ 3,323
May 31, 2 PM $ 0.000369
-0.21%
$ 368,714 $ 3,242
May 31, 1 PM $ 0.000367
+0.09%
$ 366,876 $ 3,136
May 31, 12 PM $ 0.000346
-0.08%
$ 345,677 $ 2,940
May 31, 11 AM $ 0.000346
+0.14%
$ 345,840 $ 1,301
May 31, 10 AM $ 0.000346
-0.18%
$ 345,897 $ 1,655
May 31, 9 AM $ 0.000344
-0.07%
$ 344,172 $ 1,645
May 31, 8 AM $ 0.000344
+0.13%
$ 344,188 $ 1,814
May 31, 7 AM $ 0.000346
-0.09%
$ 345,467 $ 1,824
May 31, 6 AM $ 0.000346
-0.22%
$ 345,811 $ 1,924
May 31, 5 AM $ 0.000344
-0.08%
$ 343,455 $ 5,329
May 31, 4 AM $ 0.000344
-0.05%
$ 344,014 $ 5,166
May 31, 3 AM $ 0.000344
+0.23%
$ 343,854 $ 5,231
May 31, 2 AM $ 0.000344
+0.01%
$ 343,410 $ 5,236
May 31, 1 AM $ 0.000343
+0.17%
$ 342,869 $ 5,215
May 31, 12 AM $ 0.000342
+0.08%
$ 342,184 $ 5,214
May 30, 11 PM $ 0.000341
+0.03%
$ 340,467 $ 5,199
May 30, 10 PM $ 0.000334
+0.36%
$ 333,435 $ 5,861
May 30, 9 PM $ 0.000332
+0.05%
$ 331,902 $ 4,067