George Droyd Historical Data

FLOYDAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000482
-0.55%
$ 481,662 $ 10,632
Dec 2, 11 PM $ 0.000486
-0.35%
$ 485,403 $ 10,049
Dec 2, 10 PM $ 0.000476
+0.45%
$ 475,620 $ 9,577
Dec 2, 9 PM $ 0.000461
-0.76%
$ 460,439 $ 7,798
Dec 2, 8 PM $ 0.000466
-0.71%
$ 465,366 $ 7,255
Dec 2, 7 PM $ 0.000469
+0.16%
$ 468,238 $ 8,117
Dec 2, 6 PM $ 0.000467
+0.19%
$ 466,595 $ 8,258
Dec 2, 5 PM $ 0.000467
+1.12%
$ 466,976 $ 8,189
Dec 2, 4 PM $ 0.000461
+0.04%
$ 460,773 $ 7,976
Dec 2, 3 PM $ 0.000455
+4.26%
$ 454,387 $ 7,167
Dec 2, 2 PM $ 0.000431
+0.55%
$ 431,164 $ 6,412
Dec 2, 1 PM $ 0.000428
+1.41%
$ 427,554 $ 6,304
Dec 2, 12 PM $ 0.000422
+0.19%
$ 421,842 $ 6,297
Dec 2, 11 AM $ 0.000422
+1.91%
$ 421,829 $ 6,199
Dec 2, 10 AM $ 0.000412
-0.05%
$ 411,333 $ 5,717
Dec 2, 9 AM $ 0.00041
+0.09%
$ 409,928 $ 5,690
Dec 2, 8 AM $ 0.000411
+0.00%
$ 410,220 $ 5,623
Dec 1, 12 PM $ 0.000428
+0.00%
$ 427,812 $ 2,141
Dec 1, 11 AM $ 0.000429
-0.01%
$ 428,343 $ 3,204
Dec 1, 12 AM $ 0.000442
-2.98%
$ 442,083 $ 2,420
Download