George Droyd Historical Data

FLOYDAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000596
-0.44%
$ 595,218 $ 65,317
Dec 5, 1 PM $ 0.000604
-0.28%
$ 603,333 $ 66,732
Dec 5, 12 PM $ 0.000607
-0.25%
$ 606,402 $ 66,898
Dec 5, 11 AM $ 0.000613
-0.38%
$ 612,122 $ 67,434
Dec 5, 10 AM $ 0.000612
-2.77%
$ 611,444 $ 67,079
Dec 5, 9 AM $ 0.000637
+0.00%
$ 636,882 $ 75,859
Dec 5, 8 AM $ 0.000636
-0.98%
$ 636,006 $ 76,606
Dec 5, 7 AM $ 0.000644
+0.77%
$ 643,863 $ 76,223
Dec 5, 6 AM $ 0.000642
+0.35%
$ 641,790 $ 89,743
Dec 5, 5 AM $ 0.000642
+0.74%
$ 641,355 $ 89,357
Dec 5, 4 AM $ 0.000645
+0.10%
$ 644,307 $ 90,287
Dec 5, 3 AM $ 0.000649
+0.23%
$ 648,448 $ 90,624
Dec 5, 2 AM $ 0.000647
+0.00%
$ 646,925 $ 104,370
Dec 4, 7 PM $ 0.000804
+0.00%
$ 802,999 $ 73,367
Dec 4, 4 PM $ 0.000615
+0.27%
$ 614,837 $ 28,335
Dec 4, 3 PM $ 0.000613
+0.18%
$ 612,631 $ 27,633
Dec 4, 2 PM $ 0.000613
+0.08%
$ 612,946 $ 28,088
Dec 4, 1 PM $ 0.00061
-0.24%
$ 609,269 $ 27,365
Dec 4, 6 AM $ 0.000481
+0.00%
$ 480,449 $ 5,535
Dec 4, 5 AM $ 0.000483
-0.16%
$ 482,190 $ 5,544
Dec 4, 4 AM $ 0.000485
-0.37%
$ 484,155 $ 5,688
Dec 4, 3 AM $ 0.000487
-0.46%
$ 486,346 $ 6,669
Dec 4, 2 AM $ 0.000488
+1.13%
$ 487,694 $ 6,588
Dec 4, 1 AM $ 0.000487
+0.25%
$ 486,530 $ 6,660
Dec 4, 12 AM $ 0.000485
-0.46%
$ 484,324 $ 7,176
Dec 3, 11 PM $ 0.000487
+0.54%
$ 486,980 $ 7,780
Dec 3, 10 PM $ 0.000484
+1.03%
$ 483,856 $ 8,081
Dec 3, 9 PM $ 0.000477
+0.38%
$ 476,781 $ 9,840
Dec 3, 8 PM $ 0.000474
-0.18%
$ 473,447 $ 9,997
Dec 3, 7 PM $ 0.000473
+0.27%
$ 472,426 $ 9,943
Dec 3, 6 PM $ 0.000497
-1.88%
$ 496,948 $ 8,940
Dec 3, 5 PM $ 0.000503
-0.37%
$ 502,471 $ 5,717
Dec 3, 4 PM $ 0.000502
-0.60%
$ 501,603 $ 5,931
Dec 3, 3 PM $ 0.000503
+0.81%
$ 502,756 $ 6,295
Dec 3, 2 PM $ 0.000493
-1.36%
$ 492,227 $ 6,377
Dec 3, 1 PM $ 0.0005
+0.35%
$ 499,809 $ 6,365
Dec 3, 12 PM $ 0.000498
-0.02%
$ 497,512 $ 6,359
Dec 3, 11 AM $ 0.000497
-0.22%
$ 496,801 $ 6,363
Dec 3, 10 AM $ 0.0005
-0.12%
$ 499,239 $ 6,929
Dec 3, 9 AM $ 0.0005
-0.24%
$ 499,359 $ 6,939
Dec 3, 8 AM $ 0.000502
-0.10%
$ 501,927 $ 6,924
Dec 3, 7 AM $ 0.000504
-0.35%
$ 503,167 $ 6,958
Dec 3, 6 AM $ 0.000507
+0.44%
$ 506,401 $ 6,948
Dec 3, 5 AM $ 0.000503
+0.23%
$ 502,691 $ 9,042
Dec 3, 4 AM $ 0.000508
+0.27%
$ 507,634 $ 9,355
Dec 3, 3 AM $ 0.000506
+0.35%
$ 505,741 $ 8,332
Dec 3, 2 AM $ 0.000503
+1.00%
$ 502,238 $ 11,454
Dec 3, 1 AM $ 0.000496
+1.03%
$ 495,445 $ 11,264
Dec 3, 12 AM $ 0.000482
-0.55%
$ 481,662 $ 10,632
Dec 2, 11 PM $ 0.000486
-0.35%
$ 485,403 $ 10,049