George Droyd Historical Data

FLOYDAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000603
+0.33%
$ 602,790 $ 3,491
Dec 8, 2 AM $ 0.000599
-0.25%
$ 598,867 $ 3,488
Dec 8, 1 AM $ 0.000595
+0.45%
$ 594,245 $ 3,977
Dec 8, 12 AM $ 0.000593
+0.35%
$ 592,254 $ 3,968
Dec 7, 11 PM $ 0.000582
-0.66%
$ 581,797 $ 3,957
Dec 7, 10 PM $ 0.000581
-1.85%
$ 581,031 $ 3,483
Dec 7, 9 PM $ 0.000601
-0.41%
$ 601,020 $ 3,725
Dec 7, 8 PM $ 0.000602
-0.11%
$ 601,768 $ 5,567
Dec 7, 7 PM $ 0.000605
-0.30%
$ 604,467 $ 5,603
Dec 7, 6 PM $ 0.000605
+0.43%
$ 604,153 $ 7,702
Dec 7, 5 PM $ 0.000593
+1.34%
$ 593,017 $ 7,694
Dec 7, 4 PM $ 0.000618
+0.93%
$ 617,823 $ 6,233
Dec 7, 3 PM $ 0.000613
+0.55%
$ 612,137 $ 6,241
Dec 7, 2 PM $ 0.000617
-0.81%
$ 616,245 $ 6,319
Dec 7, 1 PM $ 0.000625
-0.42%
$ 624,221 $ 6,455
Dec 7, 12 PM $ 0.000626
+0.33%
$ 625,634 $ 6,421
Dec 7, 11 AM $ 0.000625
+0.17%
$ 624,591 $ 6,420
Dec 7, 10 AM $ 0.000623
+0.09%
$ 622,089 $ 6,439
Dec 7, 9 AM $ 0.000623
-0.26%
$ 622,654 $ 6,467
Dec 7, 8 AM $ 0.000624
-0.56%
$ 623,131 $ 6,535
Dec 7, 7 AM $ 0.000629
-0.39%
$ 628,792 $ 6,512
Dec 7, 6 AM $ 0.000631
-0.17%
$ 630,592 $ 6,591
Dec 7, 5 AM $ 0.00063
-0.32%
$ 629,199 $ 6,590
Dec 7, 4 AM $ 0.000632
-0.28%
$ 631,478 $ 6,611
Dec 7, 3 AM $ 0.000628
-0.60%
$ 627,197 $ 6,613
Dec 7, 2 AM $ 0.00063
+1.47%
$ 629,684 $ 6,535
Dec 7, 1 AM $ 0.000621
+0.03%
$ 620,857 $ 5,976
Dec 7, 12 AM $ 0.000619
-0.15%
$ 618,419 $ 6,000
Dec 6, 11 PM $ 0.000614
-0.56%
$ 613,499 $ 5,957
Dec 6, 10 AM $ 0.000568
+0.00%
$ 567,740 $ 1,854
Dec 6, 9 AM $ 0.000566
-0.75%
$ 565,776 $ 1,868
Dec 6, 8 AM $ 0.00057
-0.28%
$ 569,401 $ 3,117
Dec 6, 7 AM $ 0.000573
+0.10%
$ 572,274 $ 3,145
Dec 6, 6 AM $ 0.000569
-0.17%
$ 569,522 $ 3,194
Dec 6, 5 AM $ 0.00057
-0.04%
$ 569,637 $ 3,192
Dec 6, 4 AM $ 0.000571
-0.45%
$ 570,245 $ 3,282
Dec 6, 3 AM $ 0.000573
+0.30%
$ 572,474 $ 3,340
Dec 6, 2 AM $ 0.000571
-0.39%
$ 570,144 $ 3,467
Dec 6, 1 AM $ 0.000576
+0.20%
$ 575,731 $ 4,238
Dec 6, 12 AM $ 0.000573
-0.16%
$ 572,597 $ 4,618
Dec 5, 11 PM $ 0.000571
+0.30%
$ 570,922 $ 5,020
Dec 5, 10 PM $ 0.000568
+0.32%
$ 567,888 $ 5,516
Dec 5, 9 PM $ 0.000573
+0.42%
$ 572,397 $ 7,201
Dec 5, 8 PM $ 0.000571
+0.14%
$ 570,559 $ 8,301
Dec 5, 7 PM $ 0.000568
-0.21%
$ 567,285 $ 16,013
Dec 5, 6 PM $ 0.000574
-0.33%
$ 573,446 $ 27,044
Dec 5, 5 PM $ 0.000577
+0.31%
$ 576,654 $ 45,326
Dec 5, 4 PM $ 0.000588
-1.18%
$ 587,543 $ 64,457
Dec 5, 3 PM $ 0.000597
+0.83%
$ 596,723 $ 64,499
Dec 5, 2 PM $ 0.000596
-0.44%
$ 595,218 $ 65,317