George Droyd Historical Data

FLOYDAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000573
-0.39%
$ 572,618 $ 2,495
Dec 15, 2 AM $ 0.000581
+1.18%
$ 580,274 $ 2,488
Dec 15, 1 AM $ 0.000569
+0.11%
$ 568,959 $ 2,466
Dec 15, 12 AM $ 0.000568
-0.01%
$ 567,632 $ 2,473
Dec 14, 11 PM $ 0.000568
-0.13%
$ 567,681 $ 2,476
Dec 14, 10 PM $ 0.000569
-0.38%
$ 568,849 $ 2,487
Dec 14, 9 PM $ 0.000579
+0.15%
$ 578,461 $ 1,854
Dec 14, 8 PM $ 0.000579
+0.45%
$ 578,702 $ 1,849
Dec 14, 7 PM $ 0.000576
+0.00%
$ 575,330 $ 1,752
Dec 14, 4 PM $ 0.000572
+0.13%
$ 571,534 $ 2,218
Dec 14, 3 PM $ 0.00057
+0.06%
$ 569,998 $ 3,354
Dec 14, 2 PM $ 0.000573
+0.33%
$ 572,840 $ 3,362
Dec 14, 1 PM $ 0.000572
-1.12%
$ 571,329 $ 3,402
Dec 14, 12 PM $ 0.000578
+0.37%
$ 577,674 $ 3,204
Dec 14, 11 AM $ 0.000578
-0.15%
$ 577,492 $ 3,220
Dec 14, 10 AM $ 0.000577
-0.55%
$ 576,577 $ 3,228
Dec 14, 9 AM $ 0.000582
-0.21%
$ 581,101 $ 3,199
Dec 14, 8 AM $ 0.000585
+0.39%
$ 584,517 $ 3,199
Dec 14, 7 AM $ 0.000581
-0.03%
$ 581,047 $ 3,323
Dec 14, 6 AM $ 0.000585
+0.18%
$ 584,320 $ 3,335
Dec 14, 5 AM $ 0.000584
+0.00%
$ 583,266 $ 2,575
Dec 14, 4 AM $ 0.000586
-0.61%
$ 585,407 $ 2,601
Dec 14, 3 AM $ 0.00059
-0.27%
$ 589,373 $ 2,547
Dec 14, 2 AM $ 0.000591
+0.27%
$ 590,647 $ 2,539
Dec 14, 1 AM $ 0.000591
-0.04%
$ 590,447 $ 2,546
Dec 14, 12 AM $ 0.00059
+0.11%
$ 589,677 $ 2,529
Dec 13, 11 PM $ 0.000589
-0.02%
$ 588,658 $ 2,528
Dec 13, 10 PM $ 0.000588
+0.36%
$ 587,560 $ 2,513
Dec 13, 9 PM $ 0.000586
+0.00%
$ 585,805 $ 2,575
Dec 12, 10 PM $ 0.00062
+0.00%
$ 619,642 $ 1,529
Dec 12, 7 PM $ 0.000619
-0.59%
$ 618,502 $ 2,963
Dec 12, 6 PM $ 0.00062
+0.00%
$ 619,656 $ 3,064
Dec 12, 3 PM $ 0.000644
-0.55%
$ 643,391 $ 2,995
Dec 12, 2 PM $ 0.000651
+0.00%
$ 650,994 $ 3,071
Dec 8, 5 PM $ 0.000616
+0.02%
$ 615,915 $ 1,109
Dec 8, 4 PM $ 0.000617
+0.30%
$ 616,806 $ 2,931
Dec 8, 3 PM $ 0.000621
-0.74%
$ 620,437 $ 3,952
Dec 8, 2 PM $ 0.000628
-0.34%
$ 627,973 $ 4,085
Dec 8, 1 PM $ 0.000628
+1.39%
$ 627,098 $ 4,010
Dec 8, 12 PM $ 0.000618
-1.04%
$ 617,670 $ 3,565
Dec 8, 11 AM $ 0.000628
-0.02%
$ 627,094 $ 3,582
Dec 8, 10 AM $ 0.000625
+0.75%
$ 624,068 $ 3,538
Dec 8, 9 AM $ 0.000621
+1.23%
$ 620,100 $ 3,498
Dec 8, 8 AM $ 0.000612
+0.34%
$ 611,365 $ 3,479
Dec 8, 7 AM $ 0.000607
-1.08%
$ 606,414 $ 3,570
Dec 8, 6 AM $ 0.000609
-0.27%
$ 608,769 $ 3,547
Dec 8, 5 AM $ 0.00061
+0.15%
$ 609,181 $ 3,535
Dec 8, 4 AM $ 0.000607
+0.81%
$ 606,616 $ 3,497
Dec 8, 3 AM $ 0.000603
+0.33%
$ 602,790 $ 3,491
Dec 8, 2 AM $ 0.000599
-0.25%
$ 598,867 $ 3,488